ISHARES DJ GLO SUS iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:26:30 | 21 | 64,178 |
30.04.24 10:26:30 | 5 | 64,180 |
30.04.24 09:47:11 | 25 | 64,200 |
30.04.24 09:38:13 | 10 | 64,240 |
30.04.24 09:25:14 | 183 | 64,277 |
30.04.24 09:25:13 | 21 | 64,269 |
30.04.24 09:04:07 | - | 64,255 |
29.04.24 17:35:05 | 24 | 64,177 |
29.04.24 17:14:29 | 16 | 64,200 |
29.04.24 17:14:29 | 1 | 64,200 |
29.04.24 17:04:01 | 1 | 64,200 |
29.04.24 17:04:01 | 2 | 64,200 |
29.04.24 16:03:46 | 10 | 64,300 |
29.04.24 15:44:11 | 6 | 64,309 |
29.04.24 14:17:56 | 1 | 64,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 14:08:57 | 14 | 64,309 |
29.04.24 14:08:38 | 27 | 64,309 |
29.04.24 14:07:50 | 27 | 64,309 |
29.04.24 14:05:51 | 25 | 64,309 |
29.04.24 14:05:51 | 2 | 64,350 |
29.04.24 13:59:01 | 1 | 64,350 |
29.04.24 13:58:53 | 39 | 64,373 |
29.04.24 13:38:33 | 15 | 64,389 |
29.04.24 13:27:53 | 7 | 64,380 |
29.04.24 13:21:21 | 1 | 64,350 |
29.04.24 13:19:22 | 1 | 64,350 |
29.04.24 13:13:06 | 199 | 64,350 |
29.04.24 13:13:02 | 1 | 64,350 |
29.04.24 13:09:07 | 2 | 64,379 |
29.04.24 12:47:24 | 81 | 64,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:47:17 | 69 | 64,351 |
29.04.24 12:47:17 | 217 | 64,351 |
29.04.24 12:35:18 | 6 | 64,380 |
29.04.24 12:31:22 | 1 | 64,380 |
29.04.24 11:44:37 | 1 | 64,405 |
29.04.24 11:44:37 | 87 | 64,406 |
29.04.24 10:15:00 | 15 | 64,435 |
29.04.24 10:07:55 | 2 | 64,436 |
29.04.24 09:40:32 | 28 | 64,437 |
29.04.24 09:04:11 | 1 | 64,434 |
29.04.24 09:04:11 | 36 | 64,434 |
29.04.24 09:04:11 | 31 | 64,434 |
29.04.24 09:04:11 | 2 | 64,434 |
29.04.24 09:04:11 | 21 | 64,434 |
29.04.24 09:04:11 | 40 | 64,434 |