iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 10:22:54 | 7 | 65,689 |
24.05.24 09:59:09 | 2 | 65,628 |
24.05.24 09:04:06 | 4 | 65,600 |
24.05.24 09:04:06 | 4 | 65,600 |
24.05.24 09:04:06 | 8 | 65,600 |
24.05.24 09:04:06 | 30 | 65,600 |
24.05.24 09:04:06 | 3 | 65,600 |
24.05.24 09:04:06 | 2 | 65,600 |
24.05.24 09:04:06 | 8 | 65,600 |
23.05.24 17:35:18 | 54 | 66,073 |
23.05.24 17:35:18 | 86 | 66,073 |
23.05.24 17:35:18 | 19 | 66,073 |
23.05.24 17:35:18 | 34 | 66,073 |
23.05.24 16:55:59 | 1 | 65,990 |
23.05.24 15:36:47 | 450 | 66,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:30:04 | 3 | 66,271 |
23.05.24 15:23:51 | 3 | 66,324 |
23.05.24 14:59:42 | 60 | 66,393 |
23.05.24 14:39:46 | 278 | 66,381 |
23.05.24 14:15:57 | 8 | 66,333 |
23.05.24 14:03:01 | 450 | 66,330 |
23.05.24 13:33:06 | 1 | 66,374 |
23.05.24 12:34:52 | 207 | 66,316 |
23.05.24 12:33:31 | 100 | 66,314 |
23.05.24 11:43:55 | 76 | 66,297 |
23.05.24 11:41:23 | 1 | 66,297 |
23.05.24 10:34:54 | 450 | 66,260 |
23.05.24 10:14:27 | 5 | 66,260 |
23.05.24 09:57:35 | 500 | 66,310 |
23.05.24 09:50:02 | 73 | 66,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:43:42 | 30 | 66,417 |
23.05.24 09:23:48 | 1 | 66,400 |
23.05.24 09:04:13 | 5 | 66,323 |
22.05.24 17:04:04 | 5 | 66,197 |
22.05.24 15:54:10 | 8 | 66,230 |
22.05.24 14:16:37 | 67 | 66,180 |
22.05.24 14:16:36 | 433 | 66,180 |
22.05.24 14:16:36 | 1 | 66,186 |
22.05.24 13:38:21 | 6 | 66,293 |
22.05.24 13:33:21 | 40 | 66,265 |
22.05.24 13:16:16 | 1 | 66,242 |
22.05.24 12:52:16 | 5 | 66,200 |
22.05.24 11:52:47 | 191 | 66,204 |
22.05.24 11:49:25 | 300 | 66,167 |
22.05.24 10:32:14 | 1 | 66,196 |