ISHARES DJ GLO SUS iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:19:01 | 20 | 65,356 |
10.05.24 16:56:53 | 2 | 65,408 |
10.05.24 16:25:06 | 4 | 65,467 |
10.05.24 15:56:14 | 1 | 65,421 |
10.05.24 14:41:33 | 4 | 65,418 |
10.05.24 14:02:02 | 1 | 65,404 |
10.05.24 13:54:18 | 30 | 65,329 |
10.05.24 13:34:06 | 17 | 65,446 |
10.05.24 13:00:31 | 5 | 65,435 |
10.05.24 12:27:17 | 1 | 65,410 |
10.05.24 12:17:57 | 3 | 65,427 |
10.05.24 11:25:40 | 7 | 65,418 |
10.05.24 11:25:40 | 503 | 65,417 |
10.05.24 11:20:20 | 88 | 65,348 |
10.05.24 11:18:35 | 40 | 65,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:27:57 | 22 | 65,280 |
10.05.24 09:26:04 | 28 | 65,275 |
10.05.24 09:04:02 | 3 | 65,281 |
10.05.24 09:04:02 | 20 | 65,281 |
10.05.24 09:04:02 | 29 | 65,281 |
10.05.24 09:04:02 | 30 | 65,281 |
10.05.24 09:04:02 | 18 | 65,281 |
10.05.24 09:04:02 | 1 | 65,281 |
10.05.24 09:04:02 | 1 | 65,281 |
09.05.24 17:35:17 | 825 | 64,936 |
09.05.24 13:48:49 | 1 | 64,941 |
09.05.24 13:46:08 | 1 | 64,946 |
09.05.24 13:44:42 | 90 | 64,912 |
09.05.24 13:44:42 | 103 | 64,912 |
09.05.24 13:43:29 | 1 | 64,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:40:13 | 437 | 64,912 |
09.05.24 12:19:46 | 1 | 64,884 |
09.05.24 12:19:46 | 5 | 64,884 |
09.05.24 09:04:14 | - | 64,863 |
08.05.24 17:35:07 | 154 | 64,897 |
08.05.24 17:35:07 | 20 | 64,897 |
08.05.24 17:01:13 | 1 | 64,947 |
08.05.24 16:29:34 | 7 | 64,840 |
08.05.24 16:27:37 | 3 | 64,840 |
08.05.24 15:59:51 | 5 | 64,826 |
08.05.24 15:53:28 | 18 | 64,803 |
08.05.24 15:53:28 | 9 | 64,790 |
08.05.24 13:27:16 | 1 | 64,840 |
08.05.24 13:08:30 | 150 | 64,846 |
08.05.24 12:35:33 | 1 | 64,944 |