ISHARES DJ GLO SUS iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 10:50:28 | 10 | 64,247 |
06.05.24 10:36:53 | 2 | 64,220 |
06.05.24 10:06:28 | 7 | 64,238 |
06.05.24 09:23:25 | 6 | 64,264 |
06.05.24 09:04:24 | 43 | 64,232 |
06.05.24 09:04:24 | 7 | 64,232 |
06.05.24 09:04:24 | 1 | 64,232 |
06.05.24 09:04:24 | 3 | 64,232 |
06.05.24 09:04:24 | 2 | 64,232 |
06.05.24 09:04:24 | 2 | 64,232 |
03.05.24 17:35:29 | 53 | 63,880 |
03.05.24 17:35:29 | 50 | 63,880 |
03.05.24 17:35:29 | 9 | 63,880 |
03.05.24 17:28:56 | 21 | 63,846 |
03.05.24 16:36:58 | 40 | 63,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:29:52 | 1,65 Tsd. | 63,902 |
03.05.24 16:29:45 | 259 | 63,903 |
03.05.24 16:10:05 | 10 | 63,900 |
03.05.24 15:14:01 | 1,20 Tsd. | 63,917 |
03.05.24 15:12:23 | 113 | 63,920 |
03.05.24 14:38:50 | 337 | 64,000 |
03.05.24 14:33:37 | 13 | 63,713 |
03.05.24 14:30:23 | 64 | 63,864 |
03.05.24 14:19:49 | 5 | 63,769 |
03.05.24 14:11:06 | 35 | 63,765 |
03.05.24 13:43:17 | 15 | 63,760 |
03.05.24 13:20:38 | 1 | 63,746 |
03.05.24 12:56:54 | 51 | 63,780 |
03.05.24 12:29:33 | 1 | 63,821 |
03.05.24 11:49:44 | 125 | 63,779 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:41:13 | 9 | 63,764 |
03.05.24 11:36:52 | 1 | 63,750 |
03.05.24 11:06:24 | 5 | 63,762 |
03.05.24 11:04:48 | 10 | 63,758 |
03.05.24 10:39:18 | 2 | 63,765 |
03.05.24 10:32:18 | 1 | 63,739 |
03.05.24 10:31:56 | 1 | 63,738 |
03.05.24 09:49:49 | 12 | 63,624 |
03.05.24 09:49:49 | 3 | 63,700 |
03.05.24 09:28:41 | 2 | 63,760 |
03.05.24 09:04:21 | - | 63,762 |
02.05.24 16:13:50 | 10 | 63,589 |
02.05.24 16:11:19 | 1 | 63,522 |
02.05.24 16:09:08 | 6 | 63,500 |
02.05.24 16:05:54 | 12 | 63,576 |