ISHARES DJ GLO SUS iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:59:51 | 610 | 63,760 |
02.05.24 14:50:44 | 12 | 63,752 |
02.05.24 14:50:44 | 4 | 63,760 |
02.05.24 13:37:33 | 1 | 63,779 |
02.05.24 12:58:43 | 73 | 63,681 |
02.05.24 12:58:41 | 128 | 63,767 |
02.05.24 11:32:50 | 15 | 63,732 |
02.05.24 11:19:58 | 2 | 63,672 |
02.05.24 10:56:00 | 15 | 63,695 |
02.05.24 10:55:52 | 1 | 63,693 |
02.05.24 10:34:47 | 7 | 63,759 |
02.05.24 10:23:03 | 3 | 63,808 |
02.05.24 09:04:22 | 1 | 63,696 |
02.05.24 09:04:22 | 31 | 63,696 |
02.05.24 09:04:22 | 5 | 63,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:04:22 | 1 | 63,696 |
02.05.24 09:04:22 | 1 | 63,696 |
02.05.24 09:04:22 | 1 | 63,696 |
02.05.24 09:04:22 | 64 | 63,696 |
02.05.24 09:04:22 | 3 | 63,696 |
02.05.24 09:04:22 | 25 | 63,696 |
02.05.24 09:04:22 | 10 | 63,696 |
02.05.24 09:04:22 | 7 | 63,696 |
02.05.24 09:04:22 | 2 | 63,696 |
30.04.24 17:13:42 | 1 | 63,800 |
30.04.24 16:14:22 | 27 | 63,962 |
30.04.24 14:55:39 | 4 | 64,082 |
30.04.24 14:40:08 | 3 | 64,000 |
30.04.24 14:40:08 | 3 | 64,000 |
30.04.24 14:40:08 | 2 | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:30:03 | 1 | 64,000 |
30.04.24 14:03:27 | 9 | 64,180 |
30.04.24 14:03:27 | 21 | 64,171 |
30.04.24 13:26:33 | 1 | 64,095 |
30.04.24 12:26:52 | 77 | 64,048 |
30.04.24 12:26:52 | 218 | 64,048 |
30.04.24 12:25:26 | 47 | 64,139 |
30.04.24 12:25:26 | 21 | 64,139 |
30.04.24 12:02:27 | 79 | 64,140 |
30.04.24 12:02:27 | 21 | 64,113 |
30.04.24 11:18:15 | 9 | 64,158 |
30.04.24 11:18:15 | 1 | 64,158 |
30.04.24 11:04:58 | 15 | 64,149 |
30.04.24 10:47:50 | 1 | 64,150 |
30.04.24 10:26:30 | 54 | 64,160 |