ISHARES DJ GLO SUS iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:09:40 | 177 | 64,942 |
08.05.24 12:09:38 | 233 | 64,848 |
08.05.24 10:57:30 | 1 | 64,945 |
08.05.24 10:43:10 | 354 | 64,900 |
08.05.24 10:22:11 | 20 | 64,976 |
08.05.24 10:03:36 | 20 | 65,003 |
08.05.24 09:04:18 | 6 | 64,897 |
08.05.24 09:04:18 | 562 | 64,897 |
08.05.24 09:04:18 | 53 | 64,897 |
08.05.24 09:04:18 | 2 | 64,897 |
07.05.24 16:44:29 | 1 | 64,833 |
07.05.24 15:38:43 | 4,33 Tsd. | 64,712 |
07.05.24 15:27:37 | 1 | 64,752 |
07.05.24 14:56:23 | 21 | 64,659 |
07.05.24 14:36:29 | 1 | 64,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:15:50 | 2 | 64,698 |
07.05.24 13:06:24 | 1 | 64,717 |
07.05.24 12:38:49 | 2 | 64,748 |
07.05.24 12:14:55 | 227 | 64,696 |
07.05.24 12:11:19 | 46 | 64,762 |
07.05.24 11:55:40 | 5 | 64,745 |
07.05.24 11:51:31 | 1 | 64,728 |
07.05.24 11:15:47 | 21 | 64,715 |
07.05.24 10:30:00 | 1 | 64,728 |
07.05.24 09:33:44 | 35 | 64,661 |
07.05.24 09:12:40 | 4 | 64,701 |
07.05.24 09:04:09 | 2 | 64,697 |
07.05.24 09:04:09 | 8 | 64,697 |
07.05.24 09:04:09 | 1 | 64,697 |
06.05.24 17:35:25 | 36 | 64,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:27:44 | 24 | 64,320 |
06.05.24 17:25:56 | 1 | 64,365 |
06.05.24 16:46:50 | 20 | 64,300 |
06.05.24 16:04:20 | 1 | 64,334 |
06.05.24 14:46:37 | 8 | 64,340 |
06.05.24 13:43:39 | 1 | 64,406 |
06.05.24 13:07:14 | 83 | 64,308 |
06.05.24 13:07:14 | 248 | 64,308 |
06.05.24 13:04:48 | 80 | 64,444 |
06.05.24 13:04:48 | 3 | 64,400 |
06.05.24 12:47:45 | 1 | 64,381 |
06.05.24 12:25:27 | 52 | 64,381 |
06.05.24 11:49:15 | 66 | 64,319 |
06.05.24 11:40:04 | 1,36 Tsd. | 64,280 |
06.05.24 10:57:41 | 1 | 64,249 |