AMUNDI BBG Eql wgt Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:24:30 | 1,12 Tsd. | 23,738 |
15.05.24 10:03:17 | 42 | 23,750 |
15.05.24 10:03:17 | 50 | 23,750 |
15.05.24 10:02:42 | 58 | 23,745 |
15.05.24 09:39:18 | 15 | 23,718 |
15.05.24 09:24:05 | 47 | 23,712 |
15.05.24 09:23:24 | 64 | 23,691 |
15.05.24 09:23:24 | 469 | 23,691 |
15.05.24 09:23:24 | 2,03 Tsd. | 23,700 |
15.05.24 09:22:04 | 2,00 Tsd. | 23,684 |
15.05.24 09:11:58 | 9 | 23,748 |
15.05.24 09:09:44 | 50 | 23,728 |
15.05.24 09:04:09 | 1 | 23,729 |
15.05.24 09:04:09 | 4 | 23,729 |
14.05.24 17:35:25 | 148 | 23,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:35:25 | 65 | 23,627 |
14.05.24 17:35:25 | 311 | 23,627 |
14.05.24 17:35:25 | 1,13 Tsd. | 23,627 |
14.05.24 17:35:25 | 222 | 23,627 |
14.05.24 17:35:25 | 133 | 23,627 |
14.05.24 17:35:25 | 44 | 23,627 |
14.05.24 17:35:25 | 136 | 23,627 |
14.05.24 17:35:25 | 13 | 23,627 |
14.05.24 17:24:03 | 4 | 23,581 |
14.05.24 17:05:29 | 27 | 23,562 |
14.05.24 16:33:55 | 27 | 23,577 |
14.05.24 16:33:23 | 5 | 23,576 |
14.05.24 15:48:22 | 33 | 23,622 |
14.05.24 15:34:13 | 4 | 23,529 |
14.05.24 14:47:54 | 500 | 23,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:46:39 | 43 | 23,520 |
14.05.24 14:14:08 | 6 | 23,550 |
14.05.24 14:07:30 | 4 | 23,566 |
14.05.24 14:04:14 | 2 | 23,590 |
14.05.24 13:18:37 | 52 | 23,611 |
14.05.24 13:14:08 | 52 | 23,608 |
14.05.24 13:07:47 | 32 | 23,641 |
14.05.24 12:12:32 | 20 | 23,620 |
14.05.24 11:58:24 | 4 | 23,651 |
14.05.24 11:54:30 | 28 | 23,662 |
14.05.24 11:28:25 | 59 | 23,665 |
14.05.24 11:13:52 | 4 | 23,664 |
14.05.24 10:51:45 | 2 | 23,594 |
14.05.24 10:42:49 | 200 | 23,629 |
14.05.24 10:18:08 | 4 | 23,592 |