Amundi Bl. Equal-weight Comm. ex-A. UE
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:35:22 | 15 | 24,573 |
28.05.24 17:35:22 | 16 | 24,573 |
28.05.24 17:35:22 | 73 | 24,573 |
28.05.24 16:58:01 | 4 | 24,514 |
28.05.24 16:54:49 | 106 | 24,512 |
28.05.24 16:54:49 | 894 | 24,512 |
28.05.24 16:08:15 | 20 | 24,480 |
28.05.24 15:56:22 | 495 | 24,500 |
28.05.24 15:46:42 | 20 | 24,506 |
28.05.24 15:42:58 | 160 | 24,498 |
28.05.24 14:09:49 | 4 | 24,372 |
28.05.24 13:04:57 | 13 | 24,345 |
28.05.24 11:49:22 | 4 | 24,358 |
28.05.24 11:10:42 | 5 | 24,337 |
28.05.24 11:10:32 | 8 | 24,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:31:19 | 4 | 24,393 |
28.05.24 10:06:12 | 39 | 24,335 |
28.05.24 09:39:02 | 65 | 24,322 |
28.05.24 09:31:00 | 50 | 24,350 |
28.05.24 09:04:08 | 1 | 24,336 |
28.05.24 09:04:08 | 17 | 24,336 |
28.05.24 09:04:08 | 219 | 24,336 |
28.05.24 09:04:08 | 6 | 24,336 |
28.05.24 09:04:08 | 235 | 24,336 |
28.05.24 09:04:08 | 17 | 24,336 |
28.05.24 09:04:08 | 54 | 24,336 |
28.05.24 09:04:08 | 26 | 24,336 |
28.05.24 09:04:08 | 18 | 24,336 |
28.05.24 09:04:08 | 17 | 24,336 |
28.05.24 09:04:08 | 78 | 24,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:35:27 | 50 | 24,544 |
27.05.24 17:35:27 | 177 | 24,544 |
27.05.24 17:35:27 | 202 | 24,544 |
27.05.24 17:27:27 | 2,34 Tsd. | 24,427 |
27.05.24 17:22:49 | 4 | 24,495 |
27.05.24 17:11:10 | 5 | 24,503 |
27.05.24 15:54:36 | 800 | 24,338 |
27.05.24 15:54:36 | 2,47 Tsd. | 24,338 |
27.05.24 14:57:53 | 20 | 24,320 |
27.05.24 14:57:53 | 4 | 24,321 |
27.05.24 13:43:40 | 120 | 24,197 |
27.05.24 13:43:40 | 80 | 24,210 |
27.05.24 11:46:10 | 4 | 24,275 |
27.05.24 11:30:51 | 4 | 24,270 |
27.05.24 10:55:34 | 85 | 24,200 |