Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc
WKN LYX0Z2 | ISIN LU1829218749 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:42:53 | 4 | 25,24 |
| 14:39:53 | 40 | 25,22 |
| 14:18:17 | 1 | 25,21 |
| 13:50:38 | 5 | 25,27 |
| 13:46:16 | 30 | 25,23 |
| 13:44:06 | 11 | 25,23 |
| 13:37:43 | 126 | 25,21 |
| 13:36:02 | 1 | 25,25 |
| 13:26:32 | 600 | 25,24 |
| 13:24:37 | 77 | 25,22 |
| 13:24:21 | 81 | 25,22 |
| 13:23:52 | 34 | 25,22 |
| 12:56:44 | 792 | 25,22 |
| 12:17:52 | 396 | 25,23 |
| 12:09:13 | 7 | 25,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:06:49 | 1 | 25,22 |
| 12:02:03 | 40 | 25,22 |
| 11:59:19 | 300 | 25,19 |
| 11:57:07 | 14 | 25,20 |
| 11:56:05 | 29 | 25,22 |
| 11:51:33 | 12 | 25,23 |
| 11:51:22 | 30 | 25,21 |
| 11:24:49 | 91 | 25,20 |
| 10:31:09 | 791 | 25,26 |
| 10:01:09 | 14 | 25,25 |
| 09:53:04 | 100 | 25,23 |
| 09:39:05 | 1 | 25,24 |
| 09:21:05 | 3 | 25,24 |
| 09:20:41 | 1 | 25,28 |
| 09:20:10 | 2 | 25,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:28 | 1 | 25,28 |
| 09:17:41 | 397 | 25,24 |
| 09:11:36 | 1 | 25,29 |
| 09:06:03 | 36 | 25,24 |
| 09:04:39 | 1 | 25,27 |
| 08:08:35 | 2 | 25,30 |
| 08:00:13 | 2 | 25,07 |
| 08:00:04 | 2 | 25,28 |
| 07:34:32 | 1 | 25,07 |
| 28.10.25 21:00:54 | 500 | 25,16 |
| 28.10.25 20:57:27 | 177 | 24,95 |
| 28.10.25 20:40:56 | 300 | 25,16 |
| 28.10.25 20:35:36 | 130 | 25,16 |
| 28.10.25 20:18:27 | 1 | 25,15 |
| 28.10.25 20:17:44 | 2 | 24,93 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login