MUL-AM.B.E-W.C.XA ETF EOA
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:41:11 | 28 | 23,34 |
26.04.24 19:07:50 | 100 | 23,59 |
26.04.24 18:08:55 | 480 | 23,59 |
26.04.24 17:26:25 | 32 | 23,46 |
26.04.24 17:25:37 | 481 | 23,46 |
26.04.24 16:29:58 | 100 | 23,51 |
26.04.24 15:45:45 | 1 | 23,53 |
26.04.24 15:42:05 | 1,27 Tsd. | 23,52 |
26.04.24 15:36:19 | 1 | 23,52 |
26.04.24 15:14:34 | 51 | 23,52 |
26.04.24 15:13:34 | 32 | 23,51 |
26.04.24 15:11:29 | 8 | 23,48 |
26.04.24 13:24:19 | 1 | 23,53 |
26.04.24 13:13:20 | 20 | 23,52 |
26.04.24 12:27:19 | 20 | 23,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:17:43 | 5 | 23,54 |
26.04.24 12:06:12 | 11 | 23,56 |
26.04.24 11:02:59 | 76 | 23,51 |
26.04.24 10:54:12 | 65 | 23,51 |
26.04.24 10:51:53 | 2 | 23,53 |
26.04.24 10:15:43 | 430 | 23,59 |
26.04.24 10:00:52 | 100 | 23,60 |
26.04.24 09:50:02 | 11 | 23,62 |
26.04.24 09:24:54 | 50 | 23,61 |
26.04.24 09:04:24 | 3 | 23,56 |
26.04.24 09:04:10 | 50 | 23,48 |
26.04.24 08:03:11 | 50 | 23,42 |
25.04.24 20:54:27 | 7 | 23,19 |
25.04.24 18:05:09 | 2 | 23,19 |
25.04.24 17:27:22 | 12 | 23,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:29:40 | 43 | 23,29 |
25.04.24 16:10:25 | 407 | 23,30 |
25.04.24 13:33:04 | 107 | 23,42 |
25.04.24 13:07:36 | 222 | 23,37 |
25.04.24 13:06:52 | 125 | 23,37 |
25.04.24 12:23:46 | 4 | 23,34 |
25.04.24 11:45:14 | 74 | 23,34 |
25.04.24 11:17:04 | 182 | 23,38 |
25.04.24 10:55:39 | 2 | 23,42 |
25.04.24 10:39:44 | 8 | 23,43 |
25.04.24 10:27:28 | 22 | 23,41 |
25.04.24 09:30:19 | 8 | 23,32 |
25.04.24 09:02:15 | 2 | 23,53 |
25.04.24 08:35:25 | 133 | 23,13 |
25.04.24 08:35:25 | 205 | 23,13 |