Amundi BB EW Com CRB - Acc
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:18 | 45 | 22,550 |
07.05.24 16:31:56 | 100 | 22,710 |
07.05.24 15:02:09 | 52 | 22,670 |
06.05.24 17:19:45 | 231 | 22,865 |
06.05.24 16:55:39 | 51 | 22,870 |
06.05.24 16:51:07 | 43 | 22,885 |
06.05.24 16:20:50 | 52 | 22,870 |
06.05.24 16:07:19 | 231 | 22,780 |
06.05.24 16:07:19 | 42 | 22,865 |
06.05.24 15:48:51 | 40 | 22,850 |
06.05.24 15:27:04 | 48 | 22,955 |
06.05.24 15:18:43 | 51 | 22,915 |
06.05.24 15:18:43 | 48 | 22,915 |
06.05.24 15:18:42 | 49 | 22,915 |
06.05.24 15:18:42 | 44 | 22,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:18:42 | 48 | 22,915 |
06.05.24 15:11:52 | 49 | 22,795 |
06.05.24 14:52:50 | 50 | 22,810 |
06.05.24 14:24:50 | 300 | 22,785 |
06.05.24 14:16:16 | 50 | 22,800 |
06.05.24 13:44:08 | 54 | 22,790 |
06.05.24 13:27:38 | 51 | 22,785 |
06.05.24 11:05:35 | 99 | 22,575 |
06.05.24 11:05:35 | 51 | 22,725 |
06.05.24 10:30:08 | 51 | 22,700 |
06.05.24 10:03:39 | 900 | 22,715 |
03.05.24 17:06:19 | 90 | 22,400 |
03.05.24 17:06:19 | 536 | 22,400 |
02.05.24 12:02:13 | 73 | 22,550 |
02.05.24 10:25:40 | 47 | 22,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.05.24 22:10:00 | 0 | 23,060 |
30.04.24 22:10:00 | 0 | 23,060 |
29.04.24 16:09:38 | 3,00 Tsd. | 23,060 |
29.04.24 13:42:11 | 617 | 23,050 |
29.04.24 13:41:33 | 583 | 22,995 |
26.04.24 22:10:00 | 0 | 22,970 |
26.04.24 16:30:19 | 1,05 Tsd. | 22,970 |
26.04.24 16:30:02 | 652 | 22,955 |
25.04.24 22:10:00 | 0 | 22,950 |
24.04.24 17:03:00 | 2,26 Tsd. | 22,950 |
24.04.24 17:03:00 | 3,97 Tsd. | 22,950 |
24.04.24 17:03:00 | 268 | 22,940 |
24.04.24 11:40:12 | 939 | 22,990 |
23.04.24 15:00:45 | 141 | 22,580 |
23.04.24 12:02:13 | 22 | 22,645 |