Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:09 | 250 | 23,550 |
09:01:44 | 62 | 23,530 |
07.10.25 16:13:58 | 216 | 23,340 |
07.10.25 16:13:58 | 99 | 23,305 |
07.10.25 11:58:04 | 800 | 23,220 |
06.10.25 09:30:04 | 4 | 23,320 |
03.10.25 22:10:00 | 0 | 22,970 |
02.10.25 09:00:10 | 83 | 22,970 |
02.10.25 09:00:10 | 183 | 22,970 |
02.10.25 09:00:10 | 101 | 22,970 |
01.10.25 22:10:00 | 14,71 Tsd. | 22,875 |
01.10.25 14:10:54 | 868 | 23,019 |
01.10.25 09:25:16 | 367 | 22,868 |
30.09.25 22:10:00 | 0 | 22,875 |
29.09.25 15:54:21 | 50 | 22,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 09:30:25 | 3 | 22,930 |
26.09.25 22:10:00 | 0 | 22,710 |
25.09.25 22:10:00 | 0 | 22,610 |
24.09.25 22:10:00 | 0 | 22,300 |
23.09.25 16:29:31 | 99 | 22,200 |
23.09.25 16:08:35 | 76 | 22,200 |
23.09.25 09:30:03 | 4 | 21,980 |
22.09.25 22:10:00 | 0 | 22,000 |
19.09.25 22:10:00 | 0 | 22,000 |
18.09.25 22:10:00 | 0 | 22,000 |
17.09.25 15:00:33 | 106 | 22,000 |
17.09.25 11:30:29 | 627 | 21,948 |
17.09.25 10:21:09 | 252 | 22,000 |
16.09.25 16:02:49 | 100 | 22,200 |
16.09.25 09:00:56 | 100 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 09:30:05 | 10 | 22,180 |
12.09.25 09:01:58 | 1 | 22,145 |
12.09.25 09:01:58 | 27 | 22,145 |
12.09.25 09:01:58 | 56 | 22,145 |
11.09.25 22:10:00 | 0 | 21,865 |
10.09.25 22:10:00 | 0 | 21,865 |
09.09.25 15:02:43 | 760 | 21,865 |
08.09.25 22:10:00 | 105 | 22,005 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login