Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc
WKN LYX0Z2 | ISIN LU1829218749 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 15:15:41 | 1,00 Tsd. | 23,255 |
| 28.10.25 11:26:55 | 535 | 23,030 |
| 28.10.25 09:30:03 | 3 | 22,965 |
| 28.10.25 09:15:33 | 20 | 23,000 |
| 27.10.25 22:10:00 | 2,98 Tsd. | 23,535 |
| 27.10.25 16:31:17 | 2,98 Tsd. | 23,439 |
| 24.10.25 22:10:00 | 0 | 23,535 |
| 23.10.25 09:30:05 | 4 | 23,535 |
| 22.10.25 22:10:00 | 0 | 22,945 |
| 21.10.25 22:10:00 | 0 | 22,945 |
| 20.10.25 11:34:06 | 88 | 22,945 |
| 17.10.25 22:10:00 | 0 | 23,035 |
| 16.10.25 15:58:42 | 235 | 23,335 |
| 16.10.25 10:26:07 | 51 | 23,245 |
| 16.10.25 10:26:07 | 99 | 23,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 12:04:00 | 200 | 23,155 |
| 15.10.25 11:51:15 | 800 | 23,199 |
| 15.10.25 09:48:01 | 21 | 23,225 |
| 15.10.25 09:30:07 | 10 | 23,225 |
| 14.10.25 16:29:55 | 551 | 23,005 |
| 14.10.25 16:29:55 | 100 | 23,055 |
| 14.10.25 16:20:49 | 651 | 23,104 |
| 13.10.25 22:10:00 | 4 | 23,235 |
| 10.10.25 17:27:52 | 45 | 23,090 |
| 10.10.25 11:47:24 | 42 | 23,535 |
| 10.10.25 11:17:46 | 525 | 23,490 |
| 10.10.25 11:17:46 | 45 | 23,480 |
| 09.10.25 14:24:03 | 560 | 23,650 |
| 09.10.25 09:09:55 | 20 | 23,665 |
| 09.10.25 09:01:08 | 150 | 23,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 09:01:08 | 290 | 23,640 |
| 09.10.25 09:01:08 | 440 | 23,640 |
| 08.10.25 14:25:09 | 250 | 23,550 |
| 08.10.25 09:01:44 | 62 | 23,530 |
| 07.10.25 16:13:58 | 216 | 23,340 |
| 07.10.25 16:13:58 | 99 | 23,305 |
| 07.10.25 11:58:04 | 800 | 23,220 |
| 06.10.25 09:30:04 | 4 | 23,320 |
| 03.10.25 22:10:00 | 0 | 22,970 |
| 02.10.25 09:00:10 | 83 | 22,970 |
| 02.10.25 09:00:10 | 183 | 22,970 |
| 02.10.25 09:00:10 | 101 | 22,970 |
| 01.10.25 22:10:00 | 14,71 Tsd. | 22,875 |
| 01.10.25 14:10:54 | 868 | 23,019 |
| 01.10.25 09:25:16 | 367 | 22,868 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login