Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc
WKN LYX0Z2 | ISIN LU1829218749 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:08:50 | 134 | 25,200 |
| 13:12:16 | 0 | 25,230 |
| 11:46:18 | 6 | 25,240 |
| 11:45:32 | 10 | 25,240 |
| 11:44:11 | 34 | 25,210 |
| 10:47:25 | 520 | 25,270 |
| 10:30:39 | 84 | 25,255 |
| 09:58:33 | 20 | 25,230 |
| 09:58:33 | 20 | 25,230 |
| 09:58:10 | 60 | 25,230 |
| 09:28:11 | 406 | 25,255 |
| 09:28:11 | 20 | 25,255 |
| 09:24:38 | 1,03 Tsd. | 25,280 |
| 09:19:32 | 286 | 25,260 |
| 09:18:59 | 150 | 25,235 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:12 | 305 | 25,225 |
| 09:04:12 | 1,53 Tsd. | 25,225 |
| 28.10.25 17:36:02 | 0 | 25,045 |
| 28.10.25 17:30:08 | 528 | 25,035 |
| 28.10.25 17:29:57 | 20 | 25,035 |
| 28.10.25 17:27:50 | 801 | 25,035 |
| 28.10.25 17:25:00 | 1 | 25,045 |
| 28.10.25 17:11:02 | 130 | 25,040 |
| 28.10.25 17:03:07 | 288 | 25,050 |
| 28.10.25 16:21:54 | 1 | 25,015 |
| 28.10.25 16:11:13 | 40 | 25,020 |
| 28.10.25 16:11:12 | 2 | 25,020 |
| 28.10.25 15:56:33 | 1,19 Tsd. | 25,030 |
| 28.10.25 15:40:20 | 1 | 25,035 |
| 28.10.25 15:40:19 | 502 | 25,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 14:48:34 | 135 | 24,995 |
| 28.10.25 14:48:34 | 140 | 25,005 |
| 28.10.25 14:46:38 | 595 | 25,015 |
| 28.10.25 14:20:16 | 1 | 25,035 |
| 28.10.25 14:18:52 | 259 | 25,000 |
| 28.10.25 13:12:21 | 0 | 24,955 |
| 28.10.25 12:13:54 | 1 | 24,855 |
| 28.10.25 12:06:33 | 230 | 24,855 |
| 28.10.25 11:57:11 | 541 | 24,875 |
| 28.10.25 11:49:13 | 1,66 Tsd. | 24,860 |
| 28.10.25 11:42:52 | 154 | 24,845 |
| 28.10.25 11:41:08 | 1 | 24,860 |
| 28.10.25 11:19:24 | 6 | 24,780 |
| 28.10.25 11:18:15 | 205 | 24,795 |
| 28.10.25 11:15:51 | 656 | 24,765 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login