Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:16 | 16 | 25,205 |
15:40:59 | 798 | 25,240 |
15:39:05 | 37 | 25,210 |
15:21:06 | 13 | 25,195 |
14:06:40 | 129 | 25,350 |
13:41:34 | 2,23 Tsd. | 25,325 |
13:35:34 | 1,86 Tsd. | 25,300 |
13:35:29 | 139 | 25,300 |
13:30:20 | 141 | 25,325 |
13:30:20 | 625 | 25,325 |
13:12:30 | 0 | 25,335 |
12:37:19 | 2 | 25,340 |
12:20:22 | 245 | 25,395 |
12:13:11 | 161 | 25,380 |
12:10:13 | 50 | 25,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:35 | 6 | 25,355 |
11:34:54 | 39 | 25,380 |
11:27:44 | 297 | 25,385 |
11:27:44 | 138 | 25,380 |
11:24:27 | 40 | 25,345 |
11:23:53 | 19 | 25,365 |
11:18:24 | 50 | 25,350 |
11:18:24 | 70 | 25,350 |
11:01:36 | 130 | 25,315 |
10:58:34 | 396 | 25,335 |
10:56:41 | 23 | 25,315 |
10:33:49 | 150 | 25,300 |
10:18:17 | 25 | 25,290 |
10:18:17 | 170 | 25,290 |
09:57:27 | 40 | 25,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:06 | 43 | 25,300 |
09:25:03 | 201 | 25,325 |
09:25:02 | 200 | 25,325 |
09:25:02 | 139 | 25,325 |
09:04:26 | 30 | 25,340 |
09:04:05 | 392 | 25,330 |
07.10.25 17:36:05 | 583 | 25,065 |
07.10.25 17:29:57 | 160 | 25,030 |
07.10.25 17:27:44 | 3,02 Tsd. | 25,035 |
07.10.25 16:13:19 | 3 | 24,965 |
07.10.25 16:13:19 | 503 | 24,970 |
07.10.25 16:13:19 | 169 | 24,980 |
07.10.25 16:09:24 | 388 | 25,010 |
07.10.25 16:08:47 | 355 | 24,995 |
07.10.25 15:44:35 | 93 | 25,025 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login