Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc
WKN LYX0Z2 | ISIN LU1829218749 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:33 | 0 | 25,29 |
| 13:00:20 | 0 | 25,22 |
| 11:00:32 | 0 | 25,25 |
| 28.10.25 17:32:09 | 0 | 25,04 |
| 28.10.25 15:30:31 | 0 | 25,09 |
| 28.10.25 13:00:19 | 0 | 24,92 |
| 28.10.25 11:00:43 | 0 | 24,80 |
| 27.10.25 17:32:19 | 0 | 25,28 |
| 27.10.25 15:30:18 | 0 | 25,28 |
| 27.10.25 13:00:33 | 0 | 25,28 |
| 27.10.25 11:00:41 | 0 | 25,28 |
| 24.10.25 17:32:28 | 0 | 25,49 |
| 24.10.25 15:30:31 | 0 | 25,40 |
| 24.10.25 13:00:29 | 0 | 25,28 |
| 23.10.25 17:32:18 | 0 | 25,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:30:21 | 0 | 25,49 |
| 23.10.25 13:00:38 | 0 | 25,48 |
| 23.10.25 11:00:16 | 0 | 25,52 |
| 22.10.25 17:32:19 | 0 | 24,87 |
| 22.10.25 15:30:29 | 0 | 24,95 |
| 22.10.25 13:00:41 | 0 | 24,82 |
| 22.10.25 11:00:32 | 0 | 24,84 |
| 21.10.25 17:32:24 | 0 | 24,71 |
| 21.10.25 15:30:22 | 0 | 24,83 |
| 21.10.25 13:00:25 | 0 | 24,94 |
| 21.10.25 11:00:32 | 0 | 24,89 |
| 20.10.25 17:32:11 | 0 | 25,04 |
| 20.10.25 15:30:24 | 0 | 24,94 |
| 20.10.25 13:00:24 | 0 | 24,76 |
| 20.10.25 11:00:34 | 0 | 24,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 17:32:02 | 0 | 24,71 |
| 17.10.25 15:30:31 | 0 | 24,77 |
| 17.10.25 13:00:32 | 0 | 24,71 |
| 17.10.25 11:00:30 | 0 | 24,69 |
| 16.10.25 17:32:23 | 0 | 25,15 |
| 16.10.25 15:30:25 | 0 | 25,05 |
| 16.10.25 13:00:32 | 0 | 24,99 |
| 16.10.25 11:00:17 | 0 | 24,95 |
| 15.10.25 17:32:03 | 0 | 24,93 |
| 15.10.25 15:30:18 | 0 | 24,99 |
| 15.10.25 13:00:41 | 0 | 24,97 |
| 15.10.25 11:00:38 | 0 | 24,93 |
| 14.10.25 17:32:23 | 0 | 24,83 |
| 14.10.25 15:30:23 | 0 | 24,76 |
| 14.10.25 13:00:19 | 0 | 24,91 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login