Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:44 | 0 | 25,24 |
13:00:39 | 0 | 25,32 |
11:00:24 | 0 | 25,31 |
07.10.25 17:32:17 | 0 | 25,03 |
07.10.25 15:30:25 | 0 | 25,00 |
07.10.25 13:00:36 | 0 | 24,92 |
07.10.25 11:00:38 | 0 | 24,90 |
06.10.25 17:32:20 | 0 | 24,86 |
06.10.25 15:30:33 | 0 | 24,86 |
06.10.25 13:00:22 | 0 | 24,93 |
06.10.25 11:00:27 | 0 | 24,96 |
03.10.25 17:32:10 | 0 | 24,69 |
03.10.25 15:30:27 | 0 | 24,59 |
03.10.25 13:00:21 | 0 | 24,53 |
03.10.25 11:00:44 | 0 | 24,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:32:15 | 0 | 24,51 |
02.10.25 15:30:18 | 0 | 24,63 |
02.10.25 13:00:16 | 0 | 24,56 |
02.10.25 11:00:26 | 0 | 24,58 |
01.10.25 15:30:24 | 0 | 24,39 |
01.10.25 13:00:21 | 0 | 24,54 |
01.10.25 11:00:43 | 0 | 24,52 |
30.09.25 17:32:07 | 0 | 24,38 |
30.09.25 15:30:30 | 0 | 24,34 |
30.09.25 13:00:25 | 0 | 24,31 |
30.09.25 11:00:24 | 0 | 24,26 |
29.09.25 17:32:25 | 0 | 24,47 |
29.09.25 15:30:24 | 0 | 24,43 |
29.09.25 13:00:31 | 0 | 24,49 |
29.09.25 11:00:25 | 0 | 24,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 17:32:24 | 0 | 24,54 |
26.09.25 15:30:37 | 0 | 24,40 |
26.09.25 13:00:18 | 0 | 24,42 |
26.09.25 11:00:40 | 0 | 24,43 |
26.09.25 09:04:15 | 0 | 24,46 |
25.09.25 17:32:17 | 0 | 24,40 |
25.09.25 15:30:17 | 0 | 24,30 |
25.09.25 13:00:29 | 0 | 24,30 |
25.09.25 11:41:26 | 40 | 24,26 |
25.09.25 11:00:23 | 0 | 24,21 |
24.09.25 17:32:03 | 0 | 24,10 |
24.09.25 15:30:15 | 0 | 23,99 |
24.09.25 13:00:31 | 0 | 23,81 |
24.09.25 11:00:45 | 0 | 23,76 |
23.09.25 17:32:12 | 0 | 23,81 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login