Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc
WKN LYX0Z2 | ISIN LU1829218749 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:29 | 0 | 25,245 |
| 10:17:10 | 0 | 25,240 |
| 10:04:37 | 39 | 25,230 |
| 09:53:41 | 5 | 25,210 |
| 09:50:10 | 5 | 25,200 |
| 09:47:32 | 0 | 25,235 |
| 09:23:16 | 18 | 25,250 |
| 09:17:04 | 0 | 25,250 |
| 08:54:22 | 2 | 25,060 |
| 07:46:32 | 20 | 25,060 |
| 07:35:09 | 0 | 25,045 |
| 28.10.25 22:24:17 | 2 | 25,175 |
| 28.10.25 20:54:19 | 68 | 24,980 |
| 28.10.25 19:19:19 | 22 | 24,960 |
| 28.10.25 16:27:07 | 1 | 25,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 16:26:19 | 19 | 25,040 |
| 28.10.25 16:09:00 | 52 | 25,035 |
| 28.10.25 15:57:39 | 1 | 25,020 |
| 28.10.25 15:54:59 | 400 | 25,040 |
| 28.10.25 15:17:32 | 228 | 25,060 |
| 28.10.25 15:01:14 | 8 | 25,075 |
| 28.10.25 15:00:28 | 0 | 25,030 |
| 28.10.25 14:47:30 | 0 | 25,010 |
| 28.10.25 14:37:58 | 1 | 25,010 |
| 28.10.25 14:33:21 | 31 | 25,040 |
| 28.10.25 14:27:43 | 350 | 24,970 |
| 28.10.25 14:17:11 | 0 | 24,965 |
| 28.10.25 13:47:24 | 0 | 24,910 |
| 28.10.25 13:17:28 | 0 | 24,915 |
| 28.10.25 12:47:28 | 0 | 24,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 12:26:16 | 9 | 24,865 |
| 28.10.25 12:23:41 | 50 | 24,860 |
| 28.10.25 12:17:22 | 0 | 24,855 |
| 28.10.25 12:03:16 | 1 | 24,855 |
| 28.10.25 11:48:01 | 11 | 24,860 |
| 28.10.25 11:47:27 | 0 | 24,840 |
| 28.10.25 11:17:19 | 0 | 24,780 |
| 28.10.25 10:51:28 | 423 | 24,780 |
| 28.10.25 10:47:15 | 0 | 24,790 |
| 28.10.25 10:46:45 | 11 | 24,790 |
| 28.10.25 10:17:04 | 0 | 24,730 |
| 28.10.25 10:14:41 | 28 | 24,720 |
| 28.10.25 09:47:08 | 0 | 24,730 |
| 28.10.25 09:32:29 | 21 | 24,730 |
| 28.10.25 09:21:39 | 100 | 24,775 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login