Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:07 | 0 | 23,360 |
24.07.25 22:47:19 | 0 | 23,465 |
24.07.25 22:17:12 | 0 | 23,465 |
24.07.25 21:47:08 | 0 | 23,465 |
24.07.25 21:17:20 | 0 | 23,465 |
24.07.25 20:47:17 | 0 | 23,465 |
24.07.25 20:30:35 | 9 | 23,465 |
24.07.25 20:17:14 | 0 | 23,290 |
24.07.25 19:47:21 | 0 | 23,260 |
24.07.25 19:17:24 | 0 | 23,260 |
24.07.25 18:47:25 | 0 | 23,420 |
24.07.25 18:17:19 | 0 | 23,420 |
24.07.25 18:02:29 | 56 | 23,365 |
24.07.25 17:47:06 | 0 | 23,420 |
24.07.25 17:17:04 | 0 | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:47:02 | 0 | 23,425 |
24.07.25 16:40:03 | 42 | 23,425 |
24.07.25 16:30:03 | 1 | 23,365 |
24.07.25 16:28:12 | 200 | 23,465 |
24.07.25 16:17:11 | 0 | 23,375 |
24.07.25 16:06:47 | 428 | 23,375 |
24.07.25 15:45:26 | 0 | 23,375 |
24.07.25 15:31:39 | 94 | 23,370 |
24.07.25 15:17:23 | 0 | 23,430 |
24.07.25 15:00:48 | 1 | 23,430 |
24.07.25 14:47:07 | 0 | 23,485 |
24.07.25 14:44:29 | 1,33 Tsd. | 23,485 |
24.07.25 14:17:09 | 0 | 23,425 |
24.07.25 14:15:44 | 195 | 23,425 |
24.07.25 13:47:22 | 0 | 23,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 13:17:19 | 0 | 23,465 |
24.07.25 12:47:22 | 0 | 23,465 |
24.07.25 12:17:03 | 0 | 23,490 |
24.07.25 11:47:01 | 0 | 23,490 |
24.07.25 11:19:17 | 430 | 23,450 |
24.07.25 11:17:08 | 0 | 23,450 |
24.07.25 10:47:05 | 0 | 23,455 |
24.07.25 10:25:09 | 17 | 23,455 |
24.07.25 10:17:08 | 0 | 23,465 |
24.07.25 09:47:06 | 0 | 23,520 |
24.07.25 09:29:55 | 758 | 23,575 |
24.07.25 09:18:38 | 132 | 23,495 |
24.07.25 09:17:13 | 0 | 23,505 |
24.07.25 08:28:45 | 5 | 23,505 |
24.07.25 07:35:13 | 0 | 23,445 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login