Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:01 | 0 | 25,280 |
14:32:01 | 6 | 25,280 |
14:17:01 | 0 | 25,345 |
13:47:21 | 0 | 25,345 |
13:17:11 | 0 | 25,345 |
12:47:03 | 0 | 25,345 |
12:17:04 | 0 | 25,385 |
11:47:08 | 0 | 25,385 |
11:17:00 | 0 | 25,325 |
10:47:01 | 0 | 25,315 |
10:17:12 | 0 | 25,290 |
10:15:27 | 81 | 25,290 |
09:47:21 | 0 | 25,325 |
09:17:49 | 10 | 25,355 |
09:17:03 | 0 | 25,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:06 | 76 | 25,320 |
07:38:13 | 20 | 25,345 |
07:35:16 | 71 | 25,130 |
07.10.25 22:47:09 | 0 | 25,230 |
07.10.25 22:17:06 | 0 | 25,230 |
07.10.25 22:15:44 | 4 | 25,255 |
07.10.25 21:47:32 | 0 | 25,100 |
07.10.25 21:17:30 | 0 | 25,100 |
07.10.25 20:47:28 | 0 | 25,100 |
07.10.25 20:30:57 | 2 | 25,010 |
07.10.25 20:17:15 | 0 | 25,100 |
07.10.25 19:47:24 | 0 | 24,940 |
07.10.25 19:17:22 | 0 | 24,940 |
07.10.25 18:47:36 | 0 | 24,910 |
07.10.25 18:17:39 | 0 | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 17:56:30 | 3 | 24,900 |
07.10.25 17:47:06 | 0 | 25,015 |
07.10.25 17:17:00 | 0 | 25,015 |
07.10.25 16:47:14 | 0 | 25,015 |
07.10.25 16:27:43 | 28 | 24,965 |
07.10.25 16:17:05 | 0 | 25,000 |
07.10.25 15:45:29 | 0 | 25,005 |
07.10.25 15:44:58 | 91 | 25,005 |
07.10.25 15:37:48 | 42 | 25,040 |
07.10.25 15:30:03 | 3 | 25,000 |
07.10.25 15:27:44 | 40 | 24,965 |
07.10.25 15:26:02 | 1 | 24,965 |
07.10.25 15:17:04 | 0 | 24,940 |
07.10.25 15:01:49 | 11 | 24,920 |
07.10.25 15:01:08 | 1 | 24,905 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login