Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc
WKN LYX0Z2 | ISIN LU1829218749 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:37 | 0 | 25,28 |
| 15:16:38 | 0 | 25,28 |
| 14:16:35 | 0 | 25,16 |
| 13:16:53 | 0 | 25,21 |
| 12:16:26 | 0 | 25,21 |
| 11:16:31 | 0 | 25,19 |
| 10:16:37 | 0 | 25,24 |
| 09:16:38 | 0 | 25,25 |
| 08:47:03 | 0 | 25,12 |
| 28.10.25 19:47:15 | 0 | 24,91 |
| 28.10.25 18:46:17 | 0 | 24,97 |
| 28.10.25 17:25:34 | 0 | 25,05 |
| 28.10.25 16:17:21 | 0 | 25,02 |
| 28.10.25 15:17:41 | 0 | 25,05 |
| 28.10.25 14:28:33 | 77 | 25,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 14:17:32 | 0 | 24,98 |
| 28.10.25 13:17:25 | 0 | 24,93 |
| 28.10.25 12:16:51 | 0 | 24,85 |
| 28.10.25 11:16:59 | 0 | 24,77 |
| 28.10.25 10:16:49 | 0 | 24,73 |
| 28.10.25 09:16:33 | 0 | 24,81 |
| 28.10.25 08:47:34 | 0 | 24,77 |
| 27.10.25 19:47:08 | 0 | 25,19 |
| 27.10.25 18:46:34 | 0 | 25,22 |
| 27.10.25 17:25:43 | 0 | 25,31 |
| 27.10.25 16:16:29 | 0 | 25,23 |
| 27.10.25 15:17:31 | 0 | 25,25 |
| 27.10.25 14:17:15 | 0 | 25,38 |
| 27.10.25 13:17:14 | 0 | 25,28 |
| 27.10.25 12:17:17 | 0 | 25,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 11:16:51 | 0 | 25,29 |
| 27.10.25 10:17:10 | 0 | 25,27 |
| 27.10.25 09:16:09 | 0 | 25,40 |
| 27.10.25 08:46:45 | 0 | 25,32 |
| 24.10.25 19:46:13 | 0 | 25,29 |
| 24.10.25 18:47:01 | 0 | 25,38 |
| 24.10.25 17:25:38 | 0 | 25,48 |
| 24.10.25 16:17:38 | 0 | 25,42 |
| 24.10.25 15:16:58 | 0 | 25,42 |
| 24.10.25 14:16:51 | 0 | 25,33 |
| 24.10.25 13:16:56 | 0 | 25,31 |
| 24.10.25 12:16:52 | 0 | 25,27 |
| 24.10.25 11:17:25 | 0 | 25,29 |
| 24.10.25 10:16:46 | 0 | 25,30 |
| 24.10.25 09:17:05 | 0 | 25,38 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login