Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:06 | 0 | 25,24 |
15:16:53 | 0 | 25,22 |
14:16:26 | 0 | 25,32 |
13:16:52 | 0 | 25,33 |
12:17:02 | 0 | 25,37 |
11:17:19 | 0 | 25,33 |
10:16:52 | 0 | 25,30 |
09:16:57 | 0 | 25,33 |
08:46:14 | 0 | 25,24 |
07.10.25 19:46:27 | 0 | 24,93 |
07.10.25 18:46:45 | 0 | 24,89 |
07.10.25 17:26:10 | 0 | 25,04 |
07.10.25 16:17:36 | 0 | 24,97 |
07.10.25 15:16:18 | 0 | 24,93 |
07.10.25 14:17:37 | 0 | 24,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 13:16:45 | 0 | 24,95 |
07.10.25 12:16:45 | 0 | 24,90 |
07.10.25 11:17:17 | 0 | 24,91 |
07.10.25 10:17:05 | 0 | 24,87 |
07.10.25 09:17:19 | 0 | 24,84 |
07.10.25 08:46:45 | 0 | 24,81 |
06.10.25 19:46:06 | 0 | 24,75 |
06.10.25 18:46:52 | 0 | 24,78 |
06.10.25 17:26:13 | 0 | 24,85 |
06.10.25 16:17:32 | 0 | 24,88 |
06.10.25 15:17:37 | 0 | 24,82 |
06.10.25 14:17:03 | 0 | 24,87 |
06.10.25 13:17:17 | 0 | 24,91 |
06.10.25 12:16:57 | 0 | 24,96 |
06.10.25 11:17:17 | 0 | 24,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 10:16:56 | 0 | 24,95 |
06.10.25 09:16:40 | 0 | 24,89 |
06.10.25 08:46:24 | 0 | 24,74 |
03.10.25 20:00:58 | 0 | 24,54 |
03.10.25 19:47:31 | 0 | 24,53 |
03.10.25 18:46:59 | 0 | 24,53 |
03.10.25 17:26:14 | 0 | 24,64 |
03.10.25 16:16:48 | 0 | 24,54 |
03.10.25 15:17:09 | 0 | 24,55 |
03.10.25 14:17:25 | 0 | 24,46 |
03.10.25 13:16:41 | 0 | 24,51 |
03.10.25 12:16:20 | 0 | 24,53 |
03.10.25 11:16:46 | 0 | 24,54 |
03.10.25 10:16:44 | 0 | 24,51 |
03.10.25 09:17:29 | 0 | 24,54 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login