Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc
WKN LYX0Z2 | ISIN LU1829218749 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:12:47 | 0 | 25,2100 |
| 12:06:31 | 0 | 25,2000 |
| 11:05:16 | 0 | 25,2200 |
| 10:16:22 | 0 | 25,2400 |
| 09:32:18 | 0 | 25,2300 |
| 09:23:09 | 0 | 25,2300 |
| 28.10.25 19:31:14 | 0 | 24,9850 |
| 28.10.25 19:11:53 | 0 | 24,9750 |
| 28.10.25 18:20:18 | 0 | 24,9450 |
| 28.10.25 17:25:37 | 0 | 25,0450 |
| 28.10.25 17:19:28 | 0 | 25,0500 |
| 28.10.25 16:30:49 | 0 | 25,0150 |
| 28.10.25 15:10:23 | 0 | 25,0200 |
| 28.10.25 14:09:44 | 0 | 24,9650 |
| 28.10.25 13:23:16 | 0 | 24,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 12:21:45 | 0 | 24,8550 |
| 28.10.25 11:24:58 | 0 | 24,7950 |
| 28.10.25 10:25:12 | 0 | 24,7700 |
| 28.10.25 09:33:25 | 0 | 24,7000 |
| 28.10.25 09:09:39 | 80 | 24,8550 |
| 28.10.25 08:33:37 | 110 | 24,9250 |
| 28.10.25 08:17:00 | 0 | 24,9400 |
| 27.10.25 19:36:58 | 0 | 25,2050 |
| 27.10.25 19:23:59 | 0 | 25,1850 |
| 27.10.25 18:23:57 | 0 | 25,2400 |
| 27.10.25 17:27:48 | 0 | 25,2900 |
| 27.10.25 16:34:16 | 0 | 25,2400 |
| 27.10.25 15:29:41 | 0 | 25,2650 |
| 27.10.25 15:14:25 | 0 | 25,2800 |
| 27.10.25 14:35:34 | 0 | 25,3350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 13:41:37 | 0 | 25,3200 |
| 27.10.25 12:54:42 | 0 | 25,2700 |
| 27.10.25 11:54:36 | 0 | 25,2550 |
| 27.10.25 11:28:06 | 0 | 25,2800 |
| 27.10.25 11:06:33 | 0 | 25,2650 |
| 27.10.25 10:15:57 | 0 | 25,2700 |
| 27.10.25 10:12:24 | 0 | 25,2500 |
| 27.10.25 09:29:17 | 0 | 25,3300 |
| 27.10.25 09:16:14 | 0 | 25,3900 |
| 27.10.25 08:16:27 | 0 | 25,4850 |
| 24.10.25 19:29:06 | 0 | 25,3500 |
| 24.10.25 19:02:43 | 0 | 25,3800 |
| 24.10.25 18:05:36 | 0 | 25,4450 |
| 24.10.25 17:12:08 | 0 | 25,4350 |
| 24.10.25 16:26:12 | 0 | 25,3850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login