Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:07 | 0 | 25,2250 |
15:32:00 | 0 | 25,2100 |
14:44:16 | 0 | 25,2500 |
14:08:51 | 0 | 25,3300 |
13:45:56 | 0 | 25,3200 |
13:00:43 | 0 | 25,3050 |
12:04:56 | 0 | 25,3850 |
11:41:04 | 375 | 25,3550 |
11:18:43 | 0 | 25,3350 |
10:24:20 | 0 | 25,2850 |
09:21:15 | 0 | 25,3200 |
08:14:32 | 0 | 25,1350 |
07.10.25 19:34:13 | 0 | 24,9500 |
07.10.25 19:05:52 | 0 | 24,9150 |
07.10.25 18:20:43 | 0 | 24,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 17:25:48 | 0 | 25,0300 |
07.10.25 17:07:46 | 171 | 25,0000 |
07.10.25 16:25:29 | 0 | 24,9650 |
07.10.25 15:27:35 | 0 | 24,9650 |
07.10.25 14:34:39 | 0 | 24,9500 |
07.10.25 13:48:30 | 0 | 24,9900 |
07.10.25 13:12:42 | 0 | 24,9300 |
07.10.25 12:52:19 | 0 | 24,9050 |
07.10.25 12:04:14 | 0 | 24,9100 |
07.10.25 11:32:13 | 0 | 24,8850 |
07.10.25 11:12:32 | 0 | 24,8900 |
07.10.25 10:36:49 | 0 | 24,8650 |
07.10.25 10:17:26 | 0 | 24,8500 |
07.10.25 09:14:12 | 0 | 24,8450 |
06.10.25 19:35:08 | 0 | 24,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 18:37:59 | 0 | 24,8400 |
06.10.25 17:38:16 | 0 | 24,8100 |
06.10.25 16:37:41 | 0 | 24,8850 |
06.10.25 16:13:33 | 0 | 24,8650 |
06.10.25 15:12:10 | 0 | 24,8250 |
06.10.25 14:27:10 | 0 | 24,8200 |
06.10.25 13:41:52 | 0 | 24,8250 |
06.10.25 12:42:08 | 0 | 24,9250 |
06.10.25 11:48:49 | 0 | 24,9400 |
06.10.25 11:19:53 | 0 | 24,9350 |
06.10.25 11:19:11 | 21 | 24,9300 |
06.10.25 11:02:44 | 0 | 24,9400 |
06.10.25 10:42:47 | 0 | 24,8950 |
06.10.25 10:12:08 | 0 | 24,9450 |
06.10.25 09:31:23 | 0 | 24,8750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login