Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc
WKN LYX0Z2 | ISIN LU1829218749 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:43 | 96 | 29,445 |
| 10:58:54 | 3 | 29,505 |
| 28.10.25 17:21:23 | 5,91 Tsd. | 29,120 |
| 28.10.25 17:21:23 | 93 | 29,155 |
| 28.10.25 16:40:39 | 192 | 29,120 |
| 28.10.25 16:31:30 | 86 | 29,225 |
| 28.10.25 15:01:34 | 6,00 Tsd. | 29,265 |
| 28.10.25 15:01:34 | 99 | 29,225 |
| 28.10.25 12:40:42 | 100 | 29,020 |
| 28.10.25 12:02:05 | 375 | 28,895 |
| 28.10.25 12:02:05 | 407 | 28,900 |
| 28.10.25 10:16:50 | 9 | 28,804 |
| 28.10.25 09:00:40 | 2 | 29,020 |
| 28.10.25 09:00:40 | 1 | 29,020 |
| 27.10.25 22:10:00 | 0 | 29,405 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | 0 | 29,405 |
| 24.10.25 15:02:12 | 36 | 29,405 |
| 24.10.25 15:01:48 | 1,60 Tsd. | 29,550 |
| 24.10.25 14:01:32 | 78 | 29,420 |
| 24.10.25 10:06:32 | 3,13 Tsd. | 29,400 |
| 23.10.25 12:02:09 | 65 | 29,555 |
| 23.10.25 12:01:49 | 1,19 Tsd. | 29,645 |
| 23.10.25 12:01:49 | 98 | 29,610 |
| 23.10.25 11:05:50 | 10 | 29,595 |
| 23.10.25 10:51:45 | 145 | 29,536 |
| 23.10.25 10:51:40 | 204 | 29,585 |
| 23.10.25 10:14:13 | 47 | 29,410 |
| 23.10.25 10:14:13 | 553 | 29,415 |
| 22.10.25 15:11:42 | 100 | 28,905 |
| 22.10.25 14:29:27 | 100 | 28,845 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:01:59 | 680 | 28,865 |
| 22.10.25 12:01:59 | 100 | 28,820 |
| 21.10.25 16:31:53 | 85 | 28,515 |
| 21.10.25 16:31:35 | 661 | 28,675 |
| 21.10.25 16:31:35 | 101 | 28,655 |
| 21.10.25 15:01:43 | 69 | 28,940 |
| 21.10.25 15:01:43 | 100 | 28,925 |
| 21.10.25 15:01:43 | 150 | 28,920 |
| 21.10.25 12:10:20 | 12,00 Tsd. | 28,950 |
| 20.10.25 13:33:07 | 64 | 28,785 |
| 20.10.25 12:02:11 | 40 | 28,855 |
| 20.10.25 12:01:49 | 4,42 Tsd. | 29,010 |
| 20.10.25 12:01:49 | 100 | 28,965 |
| 17.10.25 17:28:03 | 285 | 28,815 |
| 17.10.25 15:14:27 | 100 | 28,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login