Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:44 | 542 | 29,345 |
09:01:44 | 1,24 Tsd. | 29,345 |
09:01:44 | 99 | 29,345 |
09:01:44 | 1,88 Tsd. | 29,345 |
07.10.25 15:01:56 | 188 | 29,105 |
07.10.25 15:01:56 | 100 | 29,105 |
07.10.25 12:02:20 | 3 | 28,975 |
07.10.25 12:02:20 | 100 | 29,010 |
07.10.25 12:01:56 | 355 | 29,105 |
07.10.25 12:01:56 | 101 | 29,100 |
06.10.25 15:02:04 | 111 | 28,920 |
06.10.25 15:02:04 | 101 | 28,945 |
06.10.25 15:01:41 | 1,36 Tsd. | 29,115 |
06.10.25 14:30:32 | 353 | 28,995 |
06.10.25 12:02:05 | 102 | 29,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 09:38:54 | 50 | 29,168 |
03.10.25 15:19:40 | 55 | 28,885 |
03.10.25 14:56:52 | 101 | 28,785 |
02.10.25 22:10:00 | 0 | 28,825 |
02.10.25 16:31:35 | 87 | 28,825 |
02.10.25 14:26:12 | 58 | 28,888 |
02.10.25 11:07:41 | 114 | 28,846 |
02.10.25 11:07:36 | 339 | 28,919 |
01.10.25 16:31:46 | 88 | 28,760 |
01.10.25 15:02:24 | 67 | 28,625 |
01.10.25 15:02:04 | 537 | 28,765 |
01.10.25 15:02:04 | 101 | 28,740 |
01.10.25 12:02:31 | 87 | 28,690 |
01.10.25 12:02:07 | 95 | 28,790 |
01.10.25 10:37:35 | 1 | 28,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 10:37:35 | 39 | 28,885 |
30.09.25 15:01:57 | 62 | 28,690 |
30.09.25 15:01:57 | 102 | 28,650 |
30.09.25 12:02:21 | 105 | 28,445 |
30.09.25 12:02:21 | 210 | 28,450 |
30.09.25 12:02:03 | 305 | 28,550 |
30.09.25 12:02:03 | 102 | 28,520 |
29.09.25 22:10:00 | 0 | 28,740 |
29.09.25 16:01:24 | 17 | 28,740 |
29.09.25 15:48:33 | 519 | 28,700 |
29.09.25 15:48:32 | 348 | 28,700 |
29.09.25 15:48:30 | 348 | 28,700 |
29.09.25 15:48:29 | 348 | 28,700 |
29.09.25 15:48:27 | 348 | 28,700 |
29.09.25 15:47:50 | 348 | 28,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login