Amundi BB EW Com CRB - Acc
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.05.24 22:10:00 | 0 | 25,090 |
30.04.24 15:02:18 | 979 | 25,090 |
30.04.24 12:02:29 | 86 | 25,200 |
30.04.24 12:02:07 | 109 | 25,250 |
29.04.24 17:26:04 | 1,27 Tsd. | 25,280 |
29.04.24 15:42:14 | 2,57 Tsd. | 25,200 |
29.04.24 15:00:02 | 390 | 25,195 |
29.04.24 11:31:13 | 835 | 25,145 |
29.04.24 11:31:13 | 639 | 25,160 |
26.04.24 22:10:00 | 0 | 25,315 |
26.04.24 12:01:34 | 109 | 25,315 |
26.04.24 09:16:48 | 939 | 25,245 |
25.04.24 12:01:38 | 515 | 25,105 |
24.04.24 12:02:03 | 357 | 25,210 |
23.04.24 17:02:26 | 1 | 24,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:16:24 | 276 | 24,820 |
23.04.24 12:16:24 | 1 | 24,960 |
23.04.24 12:01:56 | 1 | 24,875 |
23.04.24 12:01:56 | 536 | 24,945 |
23.04.24 12:01:56 | 247 | 24,915 |
22.04.24 16:28:44 | 400 | 25,265 |
22.04.24 16:10:03 | 525 | 25,180 |
22.04.24 15:45:39 | 1,27 Tsd. | 25,145 |
22.04.24 13:26:36 | 4 | 25,090 |
22.04.24 12:01:50 | 668 | 25,225 |
22.04.24 10:48:21 | 4 | 25,150 |
22.04.24 10:24:03 | 8 | 25,095 |
22.04.24 09:58:41 | 102 | 25,045 |
22.04.24 09:00:51 | 9 | 25,145 |
22.04.24 09:00:51 | 86 | 25,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:00:51 | 141 | 25,145 |
22.04.24 09:00:51 | 193 | 25,145 |
19.04.24 17:11:43 | 98 | 25,470 |
19.04.24 16:59:08 | 91 | 25,440 |
19.04.24 16:52:01 | 1 | 25,435 |
19.04.24 16:41:47 | 73 | 25,410 |
19.04.24 16:31:53 | 77 | 25,440 |
19.04.24 16:17:49 | 74 | 25,370 |
19.04.24 15:58:28 | 90 | 25,320 |
19.04.24 15:49:05 | 90 | 25,315 |
19.04.24 15:40:51 | 4 | 25,345 |
19.04.24 15:34:05 | 73 | 25,345 |
19.04.24 15:22:36 | 66 | 25,290 |
19.04.24 15:05:21 | 74 | 25,205 |
19.04.24 14:54:40 | 91 | 25,260 |