Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 14:40:32 | 381 | 26,980 |
03.07.25 22:10:00 | 0 | 26,995 |
01.07.25 17:36:13 | 3 | 26,595 |
30.06.25 13:48:58 | 438 | 26,700 |
30.06.25 13:48:28 | 819 | 26,735 |
27.06.25 22:10:00 | 13,75 Tsd. | 26,745 |
26.06.25 15:02:15 | 947 | 26,745 |
26.06.25 12:23:04 | 10 | 26,820 |
26.06.25 10:43:52 | 194 | 26,720 |
25.06.25 17:36:01 | 22 | 26,505 |
25.06.25 17:36:01 | 33 | 26,505 |
25.06.25 17:36:01 | 45 | 26,505 |
25.06.25 15:45:53 | 1,14 Tsd. | 26,470 |
25.06.25 15:02:22 | 628 | 26,440 |
25.06.25 15:02:02 | 3,53 Tsd. | 26,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 15:02:02 | 2,68 Tsd. | 26,520 |
25.06.25 15:02:02 | 1,13 Tsd. | 26,485 |
25.06.25 11:37:33 | 145 | 26,445 |
25.06.25 10:38:31 | 26 | 26,520 |
24.06.25 14:31:34 | 1,13 Tsd. | 26,590 |
24.06.25 14:14:34 | 1,90 Tsd. | 26,605 |
23.06.25 12:00:50 | 814 | 27,670 |
23.06.25 11:45:05 | 1,09 Tsd. | 27,590 |
20.06.25 13:45:53 | 1,08 Tsd. | 27,600 |
20.06.25 13:45:08 | 1,08 Tsd. | 27,540 |
20.06.25 13:45:00 | 2,26 Tsd. | 27,630 |
19.06.25 16:43:00 | 220 | 27,800 |
19.06.25 15:40:08 | 644 | 27,750 |
19.06.25 15:03:59 | 711 | 27,710 |
19.06.25 12:15:56 | 28 | 27,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 17:13:39 | 100 | 27,465 |
18.06.25 16:40:25 | 1,01 Tsd. | 27,470 |
18.06.25 16:20:03 | 1,72 Tsd. | 27,445 |
18.06.25 15:11:19 | 687 | 27,640 |
18.06.25 13:31:06 | 887 | 27,570 |
17.06.25 15:04:10 | 1,11 Tsd. | 27,175 |
17.06.25 11:38:14 | 98 | 27,065 |
17.06.25 11:37:47 | 158 | 27,110 |
16.06.25 17:35:36 | 3 | 26,755 |
16.06.25 15:54:03 | 1,12 Tsd. | 26,865 |
13.06.25 15:46:35 | 1,03 Tsd. | 26,745 |
13.06.25 11:54:38 | 1,03 Tsd. | 26,880 |
13.06.25 11:35:43 | 2,08 Tsd. | 26,855 |
12.06.25 22:10:00 | 0 | 26,390 |
11.06.25 11:07:02 | 948 | 26,105 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login