Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:10:00 | 0 | 1.943,00 |
11.06.25 22:10:00 | 0 | 1.941,40 |
10.06.25 22:10:00 | 0 | 1.905,00 |
09.06.25 22:10:00 | 0 | 1.905,00 |
06.06.25 22:10:00 | 0 | 1.907,40 |
05.06.25 22:10:00 | 0 | 1.903,60 |
05.06.25 22:10:00 | 0 | 1.903,60 |
04.06.25 22:10:00 | 0 | 1.883,00 |
03.06.25 22:10:00 | 0 | 1.863,60 |
02.06.25 22:10:00 | 0 | 1.858,00 |
30.05.25 22:10:00 | 0 | 1.863,60 |
29.05.25 22:10:00 | 0 | 1.867,20 |
28.05.25 22:10:00 | 0 | 1.867,20 |
27.05.25 22:10:00 | 0 | 1.866,80 |
26.05.25 22:10:00 | 0 | 1.872,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | 0 | 1.895,80 |
22.05.25 22:10:00 | 0 | 1.898,20 |
21.05.25 22:10:00 | 0 | 1.874,20 |
20.05.25 22:10:00 | 0 | 1.877,40 |
19.05.25 22:10:00 | 0 | 1.884,60 |
16.05.25 22:10:00 | 0 | 1.885,80 |
15.05.25 22:10:00 | 0 | 1.913,80 |
14.05.25 22:10:00 | 0 | 1.920,20 |
13.05.25 22:10:00 | 0 | 1.925,00 |
Keine Daten verfügbar