Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc
WKN LYX0Z2 | ISIN LU1829218749 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Nasdaq Other OTC | 23,70 USD | 01.04.24 | 23,00 | - | - | 17,08 Tsd. |
| Xetra ETF | 25,73 EUR | 20.11.25 | 25,85 | -0,46 % | -0,12 | 16,57 Tsd. |
| Euronext - Paris | 25,66 EUR | 20.11.25 | 25,84 | -0,71 % | -0,18 | 7,21 Tsd. |
| Euronext - Paris | 22,17 EUR | 30.08.23 | 22,30 | - | - | 4,43 Tsd. |
| SIX Swiss Exchange | 29,92 USD | 20.11.25 | 29,86 | +0,20 % | +0,06 | 3,11 Tsd. |
| SIX Swiss Exchange | 23,95 CHF | 20.11.25 | 23,82 | +0,55 % | +0,13 | 470 |
| TradeGate | 25,24 EUR | 07:43 | 25,44 | -0,78 % | -0,20 | 103 |
| Berlin | 25,29 EUR | 08:13 | 25,99 | -2,69 % | -0,70 | 0 |
| Düsseldorf | 25,11 EUR | 08:47 | 25,28 | -0,65 % | -0,17 | 0 |
| Frankfurt | 25,29 EUR | 08:32 | 25,40 | -0,41 % | -0,11 | 0 |
| Hamburg | 25,37 EUR | 08:14 | 25,89 | -2,01 % | -0,52 | 0 |
| München | 25,71 EUR | 08:01 | 25,71 | +0,00 % | +0,00 | 0 |
| Wien SP | 25,91 EUR | 20.11.25 | 25,79 | +0,47 % | +0,12 | 0 |
| Baader Bank (Baadex) | 25,34 EUR | 07:59 | 25,33 | +0,06 % | +0,02 | - |
| gettex | 25,42 EUR | 07:35 | 25,80 | -1,47 % | -0,38 | - |
| Lang & Schwarz | 25,28 EUR | 09:07 | 25,32 | -0,16 % | -0,04 | - |
| SIX Swiss Exchange | 25,70 EUR | 20.11.25 | 25,50 | +0,80 % | +0,21 | - |
| SIX Swiss Exchange | 29,86 USD | 20.11.25 | 29,53 | +1,12 % | +0,33 | - |
| SIX Swiss Exchange | 2.266,50 GBX | 20.11.25 | 2.247,50 | +0,85 % | +19,00 | - |
| SIX Swiss Exchange | 25,70 EUR | 20.11.25 | 25,50 | +0,80 % | +0,21 | - |
| SIX Swiss Exchange | 25,70 EUR | 20.11.25 | 25,50 | +0,80 % | +0,21 | - |
| Stuttgart | 25,23 EUR | 08:45 | 25,48 | -1,00 % | -0,26 | - |