Amundi Bl. Equal-weight Comm. ex-A. UE
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:35:04 | 101 | 24,512 |
22.05.24 17:35:04 | 132 | 24,512 |
22.05.24 17:28:05 | 4 | 24,492 |
22.05.24 17:21:02 | 55 | 24,498 |
22.05.24 16:57:09 | 2 | 24,519 |
22.05.24 16:44:18 | 4 | 24,543 |
22.05.24 16:17:56 | 40 | 24,478 |
22.05.24 16:09:57 | 200 | 24,490 |
22.05.24 16:05:31 | 9 | 24,520 |
22.05.24 14:35:50 | 4 | 24,562 |
22.05.24 14:17:07 | 62 | 24,506 |
22.05.24 14:16:49 | 2 | 24,520 |
22.05.24 13:43:37 | 4 | 24,570 |
22.05.24 13:43:03 | 3 | 24,590 |
22.05.24 13:40:05 | 4 | 24,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:36:08 | 621 | 24,617 |
22.05.24 13:33:52 | 4 | 24,655 |
22.05.24 13:07:43 | 4 | 24,643 |
22.05.24 12:34:35 | 245 | 24,650 |
22.05.24 12:26:15 | 50 | 24,655 |
22.05.24 11:23:43 | 4 | 24,563 |
22.05.24 11:09:22 | 2 | 24,561 |
22.05.24 10:48:53 | 50 | 24,594 |
22.05.24 10:32:16 | 12 | 24,526 |
22.05.24 10:14:50 | 4 | 24,576 |
22.05.24 10:00:56 | 5 | 24,605 |
22.05.24 09:51:18 | 100 | 24,570 |
22.05.24 09:50:46 | 7 | 24,568 |
22.05.24 09:34:35 | 200 | 24,610 |
22.05.24 09:04:22 | 100 | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:04:22 | 100 | 24,700 |
22.05.24 09:04:07 | 9 | 24,710 |
22.05.24 09:04:07 | 6 | 24,710 |
22.05.24 09:04:07 | 2 | 24,710 |
22.05.24 09:04:07 | 3 | 24,710 |
22.05.24 09:04:07 | 1 | 24,710 |
21.05.24 17:35:14 | 288 | 24,957 |
21.05.24 17:35:14 | 221 | 24,957 |
21.05.24 17:35:14 | 337 | 24,957 |
21.05.24 17:35:14 | 421 | 24,957 |
21.05.24 17:35:14 | 459 | 24,957 |
21.05.24 17:35:14 | 576 | 24,957 |
21.05.24 17:35:14 | 262 | 24,957 |
21.05.24 17:20:23 | 5 | 25,003 |
21.05.24 17:19:44 | 200 | 25,015 |