MUL-AM.B.E-W.C.XA ETF EOA
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:46 | 0 | 23,50 |
12:51:43 | 0 | 23,46 |
08:19:30 | 0 | 23,29 |
26.04.24 16:36:27 | 0 | 23,45 |
26.04.24 13:46:59 | 0 | 23,49 |
26.04.24 08:45:16 | 0 | 23,39 |
26.04.24 08:23:19 | 0 | 23,40 |
25.04.24 13:58:11 | 0 | 23,41 |
25.04.24 10:12:15 | 0 | 23,37 |
25.04.24 08:15:20 | 0 | 23,23 |
24.04.24 17:55:20 | 0 | 23,37 |
24.04.24 14:45:28 | 0 | 23,48 |
24.04.24 13:35:21 | 0 | 23,51 |
24.04.24 08:17:34 | 0 | 23,44 |
23.04.24 17:03:59 | 0 | 23,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:54:39 | 0 | 23,37 |
23.04.24 11:00:39 | 0 | 23,36 |
23.04.24 09:35:21 | 0 | 23,38 |
23.04.24 08:19:55 | 0 | 23,50 |
22.04.24 14:28:05 | 0 | 23,57 |
22.04.24 09:36:26 | 0 | 23,48 |
22.04.24 08:35:42 | 0 | 23,58 |
19.04.24 19:28:38 | 0 | 23,84 |
19.04.24 13:43:15 | 0 | 23,64 |
19.04.24 10:05:16 | 0 | 23,73 |
19.04.24 08:15:44 | 0 | 23,69 |
18.04.24 08:15:34 | 0 | 23,47 |
17.04.24 09:27:25 | 0 | 23,57 |
17.04.24 08:20:14 | 0 | 23,46 |
16.04.24 09:53:56 | 0 | 23,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 08:55:20 | 0 | 23,63 |
16.04.24 08:15:50 | 0 | 23,69 |
15.04.24 17:51:37 | 0 | 23,54 |
15.04.24 13:45:18 | 0 | 23,66 |
15.04.24 12:40:41 | 0 | 23,60 |
15.04.24 08:01:25 | 10 | 23,88 |
12.04.24 15:40:16 | 0 | 23,99 |
12.04.24 14:38:46 | 0 | 23,91 |
12.04.24 12:31:57 | 0 | 23,89 |
12.04.24 08:42:53 | 0 | 23,45 |
12.04.24 08:25:53 | 0 | 23,40 |
11.04.24 08:15:15 | 0 | 23,26 |
10.04.24 14:52:44 | 0 | 23,39 |
10.04.24 08:41:07 | 0 | 23,06 |
10.04.24 08:15:41 | 0 | 23,04 |