AMUNDI BBG Eql wgt Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:35:16 | 4,15 Tsd. | 23,349 |
07.05.24 17:35:16 | 29 | 23,349 |
07.05.24 17:35:16 | 432 | 23,349 |
07.05.24 17:35:16 | 197 | 23,349 |
07.05.24 17:35:16 | 97 | 23,349 |
07.05.24 17:18:47 | 4 | 23,350 |
07.05.24 16:57:18 | 620 | 23,333 |
07.05.24 16:29:31 | 4 | 23,296 |
07.05.24 16:10:17 | 215 | 23,313 |
07.05.24 15:58:09 | 487 | 23,299 |
07.05.24 15:44:30 | 10 | 23,297 |
07.05.24 15:42:47 | 17 | 23,309 |
07.05.24 15:38:49 | 5 | 23,305 |
07.05.24 15:06:15 | 81 | 23,220 |
07.05.24 15:06:05 | 4 | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:44:04 | 50 | 23,261 |
07.05.24 14:15:00 | 155 | 23,240 |
07.05.24 12:21:08 | 4 | 23,222 |
07.05.24 12:18:32 | 70 | 23,255 |
07.05.24 12:13:21 | 9 | 23,256 |
07.05.24 11:57:42 | 44 | 23,270 |
07.05.24 11:47:10 | 85 | 23,287 |
07.05.24 11:46:21 | 4 | 23,259 |
07.05.24 11:41:06 | 116 | 23,276 |
07.05.24 11:38:37 | 561 | 23,284 |
07.05.24 11:27:02 | 105 | 23,287 |
07.05.24 11:21:48 | 4 | 23,270 |
07.05.24 11:20:34 | 120 | 23,261 |
07.05.24 10:41:58 | 60 | 23,306 |
07.05.24 10:41:01 | 18 | 23,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:40:29 | 14 | 23,303 |
07.05.24 10:39:32 | 50 | 23,307 |
07.05.24 10:24:39 | 30 | 23,307 |
07.05.24 10:24:39 | 184 | 23,307 |
07.05.24 10:19:10 | 43 | 23,319 |
07.05.24 10:14:15 | 1,96 Tsd. | 23,312 |
07.05.24 10:14:15 | 373 | 23,312 |
07.05.24 10:05:20 | 99 | 23,307 |
07.05.24 10:02:56 | 8 | 23,296 |
07.05.24 09:52:46 | 53 | 23,252 |
07.05.24 09:52:23 | 70 | 23,252 |
07.05.24 09:40:01 | 15 | 23,267 |
07.05.24 09:39:27 | 10 | 23,278 |
07.05.24 09:39:04 | 264 | 23,280 |
07.05.24 09:35:48 | 70 | 23,280 |