Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc
WKN LYX0Z2 | ISIN LU1829218749 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 17:35:14 | 569 | 25,037 |
| 28.10.25 17:35:14 | 948 | 25,037 |
| 28.10.25 17:35:14 | 81 | 25,037 |
| 28.10.25 16:57:07 | 4,36 Tsd. | 25,018 |
| 28.10.25 16:57:04 | 2 | 25,029 |
| 28.10.25 16:57:04 | 140 | 25,029 |
| 28.10.25 16:56:57 | 4,86 Tsd. | 25,026 |
| 28.10.25 16:56:56 | 140 | 25,026 |
| 28.10.25 15:56:33 | 1 | 25,035 |
| 28.10.25 15:50:56 | 2 | 25,061 |
| 28.10.25 15:46:27 | 5 | 25,026 |
| 28.10.25 13:20:23 | 76 | 24,899 |
| 28.10.25 11:35:25 | 257 | 24,881 |
| 28.10.25 11:35:25 | 141 | 24,843 |
| 28.10.25 10:53:59 | 23 | 24,798 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 10:45:55 | 1 | 24,785 |
| 28.10.25 10:42:58 | 30 | 24,760 |
| 28.10.25 10:04:02 | 45 | 24,704 |
| 28.10.25 09:58:44 | 50 | 24,715 |
| 28.10.25 09:37:24 | 10 | 24,718 |
| 28.10.25 09:33:53 | 1 | 24,730 |
| 28.10.25 09:28:12 | 3 | 24,750 |
| 28.10.25 09:24:34 | 1 | 24,775 |
| 28.10.25 09:19:01 | 1 | 24,800 |
| 28.10.25 09:12:56 | 1 | 24,830 |
| 28.10.25 09:09:04 | 1 | 24,856 |
| 28.10.25 09:04:23 | 3 | 24,827 |
| 28.10.25 09:04:23 | 1 | 24,871 |
| 28.10.25 09:04:23 | 19 | 24,871 |
| 28.10.25 09:04:23 | 70 | 24,871 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 09:04:23 | 1 | 24,871 |
| 28.10.25 09:04:23 | 55 | 24,871 |
| 28.10.25 09:04:23 | 145 | 24,871 |
| 27.10.25 17:35:23 | 120 | 25,288 |
| 27.10.25 17:35:23 | 138 | 25,288 |
| 27.10.25 17:29:21 | 200 | 25,300 |
| 27.10.25 17:27:48 | 275 | 25,344 |
| 27.10.25 16:37:38 | 3 | 25,289 |
| 27.10.25 16:05:40 | 19 | 25,234 |
| 27.10.25 15:34:44 | 5 | 25,289 |
| 27.10.25 15:31:33 | 161 | 25,244 |
| 27.10.25 15:31:33 | 139 | 25,270 |
| 27.10.25 15:18:12 | 39 | 25,260 |
| 27.10.25 15:01:55 | 4 | 25,392 |
| 27.10.25 14:58:33 | 1 | 25,357 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login