Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 17:35:13 | 182 | 25,059 |
07.10.25 17:35:13 | 105 | 25,059 |
07.10.25 17:35:13 | 558 | 25,059 |
07.10.25 17:35:13 | 314 | 25,059 |
07.10.25 17:14:42 | 200 | 25,043 |
07.10.25 17:10:25 | 140 | 25,021 |
07.10.25 16:38:54 | 332 | 25,048 |
07.10.25 16:38:54 | 168 | 25,046 |
07.10.25 16:38:10 | 332 | 25,062 |
07.10.25 16:38:10 | 168 | 25,058 |
07.10.25 16:29:23 | 32 | 25,018 |
07.10.25 16:29:23 | 168 | 25,016 |
07.10.25 16:15:58 | 31 | 24,988 |
07.10.25 16:15:58 | 169 | 24,988 |
07.10.25 15:01:49 | 4 | 24,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 14:49:20 | 94 | 24,926 |
07.10.25 14:46:43 | 631 | 24,956 |
07.10.25 14:46:28 | 169 | 24,956 |
07.10.25 14:44:01 | 31 | 24,971 |
07.10.25 14:44:01 | 169 | 24,967 |
07.10.25 14:08:55 | 49 | 24,978 |
07.10.25 13:59:55 | 1 | 25,011 |
07.10.25 13:54:09 | 101 | 25,010 |
07.10.25 13:48:54 | 3 | 25,000 |
07.10.25 13:48:54 | 200 | 25,000 |
07.10.25 13:48:54 | 100 | 25,000 |
07.10.25 13:48:54 | 1,65 Tsd. | 25,000 |
07.10.25 13:48:54 | 100 | 25,000 |
07.10.25 13:48:54 | 10 | 25,000 |
07.10.25 13:48:54 | 120 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 13:48:54 | 51 | 25,000 |
07.10.25 13:48:54 | 30 | 25,000 |
07.10.25 11:30:51 | 30 | 24,909 |
07.10.25 11:09:41 | 15 | 24,912 |
07.10.25 11:00:17 | 40 | 24,909 |
07.10.25 09:54:02 | 15 | 24,888 |
07.10.25 09:30:41 | 1 | 24,850 |
07.10.25 09:30:10 | 1 | 24,851 |
07.10.25 09:28:20 | 2 | 24,837 |
07.10.25 09:23:45 | 20 | 24,802 |
07.10.25 09:23:26 | 500 | 24,800 |
07.10.25 09:18:40 | 1 | 24,847 |
07.10.25 09:17:53 | 3 | 24,854 |
07.10.25 09:17:53 | 1 | 24,854 |
07.10.25 09:16:34 | 3 | 24,856 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login