Amundi Bl. Equal-weight Comm. ex-A. UE
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:38:26 | 1 | 24,259 |
27.05.24 10:38:26 | 4 | 24,265 |
27.05.24 09:31:11 | 82 | 24,227 |
27.05.24 09:04:22 | 1 | 24,231 |
27.05.24 09:04:22 | 18 | 24,231 |
27.05.24 09:04:22 | 63 | 24,231 |
27.05.24 09:04:22 | 33 | 24,231 |
27.05.24 09:04:22 | 4 | 24,231 |
27.05.24 09:04:22 | 4 | 24,231 |
27.05.24 09:04:22 | 6 | 24,231 |
24.05.24 17:35:03 | 374 | 24,106 |
24.05.24 17:35:03 | 21 | 24,106 |
24.05.24 17:35:03 | 225 | 24,106 |
24.05.24 17:35:03 | 85 | 24,106 |
24.05.24 17:27:55 | 1,87 Tsd. | 24,163 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:01:17 | 25 | 24,202 |
24.05.24 16:11:14 | 4 | 24,229 |
24.05.24 16:01:51 | 7 | 24,231 |
24.05.24 15:34:41 | 47 | 24,232 |
24.05.24 15:14:53 | 2 | 24,206 |
24.05.24 14:38:38 | 10 | 24,077 |
24.05.24 14:20:21 | 14 | 24,150 |
24.05.24 14:16:38 | 4 | 24,165 |
24.05.24 13:54:14 | 22 | 24,160 |
24.05.24 13:47:29 | 18 | 24,160 |
24.05.24 13:06:44 | 1 | 24,225 |
24.05.24 11:47:15 | 4 | 24,232 |
24.05.24 11:03:20 | 355 | 24,241 |
24.05.24 10:17:19 | 5 | 24,236 |
24.05.24 10:16:56 | 4 | 24,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:46:34 | 4 | 24,180 |
24.05.24 09:37:44 | 45 | 24,205 |
24.05.24 09:36:29 | 100 | 24,194 |
24.05.24 09:08:58 | 2 | 24,275 |
24.05.24 09:04:24 | 1 | 24,240 |
24.05.24 09:04:24 | 116 | 24,240 |
24.05.24 09:04:24 | 3 | 24,240 |
24.05.24 09:04:24 | 10 | 24,240 |
23.05.24 17:35:07 | 77 | 24,425 |
23.05.24 17:35:07 | 295 | 24,425 |
23.05.24 17:35:07 | 30 | 24,425 |
23.05.24 17:35:07 | 37 | 24,425 |
23.05.24 17:35:07 | 455 | 24,425 |
23.05.24 17:22:10 | 50 | 24,392 |
23.05.24 17:09:27 | 4 | 24,365 |