AMUNDI BBG Eql wgt Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:59:56 | 4 | 23,834 |
16.05.24 10:54:33 | 315 | 23,843 |
16.05.24 10:51:31 | 450 | 23,853 |
16.05.24 10:42:42 | 4 | 23,851 |
16.05.24 10:29:16 | 20 | 23,867 |
16.05.24 10:19:23 | 4 | 23,881 |
16.05.24 10:12:35 | 57 | 23,891 |
16.05.24 10:06:56 | 52 | 23,900 |
16.05.24 10:05:45 | 4 | 23,900 |
16.05.24 10:01:43 | 1,86 Tsd. | 23,885 |
16.05.24 10:01:29 | 4 | 23,900 |
16.05.24 09:42:09 | 20 | 23,870 |
16.05.24 09:34:35 | 60 | 23,848 |
16.05.24 09:34:28 | 67 | 23,866 |
16.05.24 09:04:16 | 14 | 23,839 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:04:16 | 8 | 23,839 |
16.05.24 09:04:16 | 52 | 23,839 |
16.05.24 09:04:16 | 78 | 23,839 |
16.05.24 09:04:16 | 50 | 23,839 |
16.05.24 09:04:16 | 42 | 23,839 |
16.05.24 09:04:16 | 2 | 23,839 |
16.05.24 09:04:16 | 1 | 23,839 |
15.05.24 17:35:24 | 1 | 23,735 |
15.05.24 17:35:24 | 369 | 23,735 |
15.05.24 17:35:24 | 348 | 23,735 |
15.05.24 17:35:24 | 104 | 23,735 |
15.05.24 16:27:19 | 4 | 23,544 |
15.05.24 16:21:20 | 86 | 23,524 |
15.05.24 15:48:47 | 5 | 23,520 |
15.05.24 15:44:38 | 1 | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:19:10 | 30 | 23,620 |
15.05.24 15:13:53 | 32 | 23,688 |
15.05.24 14:30:46 | 2 | 23,631 |
15.05.24 13:48:51 | 4 | 23,655 |
15.05.24 13:01:49 | 42 | 23,721 |
15.05.24 12:12:11 | 4 | 23,768 |
15.05.24 11:30:41 | 287 | 23,800 |
15.05.24 11:20:51 | 696 | 23,800 |
15.05.24 11:19:15 | 4 | 23,800 |
15.05.24 11:17:46 | 21 | 23,806 |
15.05.24 10:54:42 | 1 | 23,843 |
15.05.24 10:49:19 | 1,15 Tsd. | 23,782 |
15.05.24 10:37:13 | 842 | 23,798 |
15.05.24 10:32:18 | 996 | 23,800 |
15.05.24 10:30:15 | 4 | 23,800 |