AMUNDI BBG Eql wgt Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:35:27 | 237 | 24,483 |
17.05.24 17:35:27 | 20 | 24,483 |
17.05.24 17:35:27 | 150 | 24,483 |
17.05.24 17:35:27 | 144 | 24,483 |
17.05.24 17:35:27 | 67 | 24,483 |
17.05.24 17:35:27 | 394 | 24,483 |
17.05.24 17:28:01 | 150 | 24,486 |
17.05.24 17:04:15 | 5 | 24,480 |
17.05.24 16:48:42 | 38 | 24,469 |
17.05.24 16:48:42 | 4 | 24,469 |
17.05.24 16:48:42 | 600 | 24,469 |
17.05.24 16:39:26 | 1,00 Tsd. | 24,447 |
17.05.24 16:32:07 | 4 | 24,444 |
17.05.24 16:22:29 | 400 | 24,384 |
17.05.24 16:05:40 | 9 | 24,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:03:25 | 4 | 24,396 |
17.05.24 16:03:25 | 90 | 24,396 |
17.05.24 16:02:13 | 2,50 Tsd. | 24,400 |
17.05.24 15:59:26 | 4 | 24,415 |
17.05.24 15:46:18 | 25 | 24,399 |
17.05.24 15:41:33 | 100 | 24,383 |
17.05.24 15:18:56 | 52 | 24,429 |
17.05.24 15:05:48 | 4 | 24,417 |
17.05.24 14:24:21 | 20 | 24,250 |
17.05.24 13:41:29 | 4 | 24,203 |
17.05.24 13:16:00 | 50 | 24,207 |
17.05.24 13:15:48 | 206 | 24,210 |
17.05.24 12:27:32 | 130 | 24,206 |
17.05.24 11:13:38 | 4 | 24,207 |
17.05.24 11:13:38 | 4 | 24,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:13:24 | 103 | 24,201 |
17.05.24 11:03:08 | 1 | 24,200 |
17.05.24 11:00:58 | 2 | 24,195 |
17.05.24 10:34:54 | 4 | 24,169 |
17.05.24 10:30:51 | 1,25 Tsd. | 24,184 |
17.05.24 10:26:10 | 350 | 24,130 |
17.05.24 10:23:59 | 20 | 24,179 |
17.05.24 10:22:39 | 400 | 24,128 |
17.05.24 10:15:08 | 4 | 24,174 |
17.05.24 10:00:51 | 100 | 24,211 |
17.05.24 09:59:58 | 250 | 24,180 |
17.05.24 09:59:16 | 20 | 24,209 |
17.05.24 09:54:23 | 73 | 24,153 |
17.05.24 09:49:54 | 413 | 24,188 |
17.05.24 09:26:05 | 5 | 24,211 |