AMUNDI BBG Eql wgt Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:22:23 | 1 | 24,214 |
17.05.24 09:21:49 | 40 | 24,205 |
17.05.24 09:13:46 | 1 | 24,247 |
17.05.24 09:04:55 | 12 | 24,200 |
17.05.24 09:04:55 | 48 | 24,200 |
17.05.24 09:04:26 | 200 | 24,178 |
17.05.24 09:04:26 | 1 | 24,177 |
17.05.24 09:04:26 | 41 | 24,177 |
17.05.24 09:04:26 | 3 | 24,177 |
17.05.24 09:04:26 | 41 | 24,177 |
17.05.24 09:04:26 | 1,11 Tsd. | 24,177 |
17.05.24 09:04:26 | 889 | 24,177 |
17.05.24 09:04:26 | 25 | 24,177 |
17.05.24 09:04:26 | 323 | 24,177 |
17.05.24 09:04:26 | 137 | 24,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:04:26 | 187 | 24,177 |
17.05.24 09:04:26 | 11 | 24,177 |
17.05.24 09:04:26 | 39 | 24,177 |
17.05.24 09:04:26 | 27 | 24,177 |
17.05.24 09:04:26 | 3 | 24,177 |
16.05.24 17:35:00 | 4,39 Tsd. | 23,947 |
16.05.24 17:35:00 | 46 | 23,947 |
16.05.24 17:35:00 | 46 | 23,947 |
16.05.24 16:57:31 | 42 | 23,922 |
16.05.24 16:54:24 | 4 | 23,914 |
16.05.24 16:49:23 | 96 | 23,918 |
16.05.24 16:43:21 | 100 | 23,902 |
16.05.24 16:27:37 | 4 | 23,868 |
16.05.24 16:24:15 | 100 | 23,870 |
16.05.24 15:56:08 | 4 | 23,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:42:37 | 170 | 23,895 |
16.05.24 15:42:36 | 202 | 23,895 |
16.05.24 15:42:36 | 216 | 23,895 |
16.05.24 15:42:36 | 202 | 23,895 |
16.05.24 15:42:36 | 216 | 23,895 |
16.05.24 15:42:36 | 202 | 23,895 |
16.05.24 15:42:35 | 216 | 23,895 |
16.05.24 15:42:35 | 202 | 23,895 |
16.05.24 15:42:35 | 216 | 23,895 |
16.05.24 15:42:35 | 202 | 23,895 |
16.05.24 15:42:35 | 216 | 23,895 |
16.05.24 15:42:34 | 202 | 23,895 |
16.05.24 15:42:34 | 216 | 23,895 |
16.05.24 15:42:34 | 202 | 23,895 |
16.05.24 15:42:34 | 216 | 23,895 |