XTR.LPX PRIV.EQU.SWAP 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.24 08:41:15 | 53 | 119,240 |
| 08.04.24 08:00:01 | 5 | 119,980 |
| 05.04.24 20:01:39 | 25 | 119,740 |
| 05.04.24 18:03:41 | 5 | 119,980 |
| 05.04.24 16:50:05 | 253 | 119,260 |
| 05.04.24 14:51:44 | 84 | 118,660 |
| 05.04.24 14:00:18 | 2 | 118,460 |
| 05.04.24 14:00:02 | 4 | 118,460 |
| 05.04.24 12:08:11 | 302 | 118,480 |
| 05.04.24 11:30:59 | 120 | 118,200 |
| 05.04.24 09:06:57 | 10 | 118,440 |
| 04.04.24 21:18:26 | 90 | 118,440 |
| 04.04.24 18:42:47 | 110 | 120,000 |
| 04.04.24 15:46:12 | 1 | 119,980 |
| 04.04.24 15:36:23 | 2 | 119,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.24 14:51:41 | 6 | 119,780 |
| 04.04.24 12:36:58 | 24 | 119,520 |
| 04.04.24 12:33:58 | 15 | 119,640 |
| 04.04.24 12:26:28 | 25 | 119,660 |
| 04.04.24 11:47:09 | 149 | 119,520 |
| 04.04.24 11:45:27 | 270 | 119,560 |
| 04.04.24 10:13:59 | 10 | 119,580 |
| 04.04.24 09:46:41 | 2 | 119,460 |
| 04.04.24 09:33:00 | 10 | 119,500 |
| 04.04.24 09:30:21 | 2 | 119,400 |
| 04.04.24 09:25:14 | 5 | 119,480 |
| 04.04.24 09:24:51 | 16 | 119,480 |
| 04.04.24 09:04:16 | 2 | 119,600 |
| 04.04.24 08:01:58 | 8 | 119,640 |
| 03.04.24 21:02:19 | 55 | 119,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.24 20:03:18 | 30 | 119,660 |
| 03.04.24 17:10:19 | 20 | 119,540 |
| 03.04.24 15:50:53 | 27 | 119,360 |
| 03.04.24 15:36:20 | 1 | 118,900 |
| 03.04.24 14:26:44 | 30 | 118,860 |
| 03.04.24 12:34:24 | 36 | 118,900 |
| 03.04.24 12:19:24 | 65 | 119,020 |
| 03.04.24 12:19:04 | 270 | 119,020 |
| 03.04.24 11:51:31 | 50 | 118,820 |
| 03.04.24 11:38:56 | 87 | 118,920 |
| 03.04.24 10:53:28 | 250 | 118,740 |
| 03.04.24 10:27:05 | 20 | 118,600 |
| 03.04.24 09:58:49 | 25 | 118,620 |
| 03.04.24 09:13:10 | 85 | 118,600 |
| 03.04.24 08:06:07 | 1 | 118,400 |