XTR.LPX PRIV.EQU.SWAP 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 10:59:43 | 3 | 115,880 |
19.04.24 10:51:34 | 99 | 115,760 |
19.04.24 10:31:49 | 8 | 115,760 |
19.04.24 10:20:21 | 500 | 115,800 |
19.04.24 09:50:56 | 62 | 115,760 |
19.04.24 09:48:18 | 80 | 115,780 |
19.04.24 08:50:51 | 70 | 115,360 |
19.04.24 08:43:20 | 7 | 115,380 |
19.04.24 08:38:19 | 72 | 115,360 |
19.04.24 08:19:40 | 100 | 114,740 |
19.04.24 08:19:28 | 7 | 114,740 |
19.04.24 08:19:27 | 85 | 114,740 |
19.04.24 08:19:25 | 2,08 Tsd. | 114,740 |
19.04.24 08:19:22 | 3 | 115,240 |
19.04.24 08:10:52 | 120 | 115,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:08:48 | 120 | 115,040 |
19.04.24 08:08:47 | 120 | 115,040 |
19.04.24 08:08:46 | 120 | 115,040 |
19.04.24 08:08:44 | 120 | 115,040 |
19.04.24 08:08:42 | 120 | 115,040 |
19.04.24 08:08:25 | 120 | 115,040 |
19.04.24 08:08:22 | 120 | 115,040 |
19.04.24 08:08:14 | 120 | 115,040 |
18.04.24 18:52:12 | 10 | 117,240 |
18.04.24 18:03:34 | 22 | 117,100 |
18.04.24 15:44:27 | 250 | 116,700 |
18.04.24 15:28:20 | 4 | 116,720 |
18.04.24 15:10:01 | 35 | 117,020 |
18.04.24 14:24:27 | 2 | 116,860 |
18.04.24 14:11:05 | 9 | 116,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 14:02:26 | 43 | 117,040 |
18.04.24 14:01:20 | 50 | 117,060 |
18.04.24 13:54:01 | 58 | 116,900 |
18.04.24 13:17:43 | 80 | 116,820 |
18.04.24 13:13:06 | 50 | 116,600 |
18.04.24 13:13:06 | 50 | 116,600 |
18.04.24 13:12:35 | 255 | 116,580 |
18.04.24 13:12:35 | 44 | 116,580 |
18.04.24 13:12:16 | 159 | 116,940 |
18.04.24 13:12:16 | 10 | 116,980 |
18.04.24 11:26:15 | 50 | 117,080 |
18.04.24 10:52:55 | 50 | 117,240 |
18.04.24 10:44:42 | 114 | 117,220 |
18.04.24 09:32:02 | 4 | 117,700 |
18.04.24 09:30:27 | 5 | 117,500 |