XTR.LPX PRIV.EQU.SWAP 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:17:01 | 10 | 117,860 |
23.04.24 08:02:25 | 1 | 117,180 |
22.04.24 18:10:52 | 66 | 116,780 |
22.04.24 18:10:38 | 90 | 116,780 |
22.04.24 18:05:10 | 70 | 116,780 |
22.04.24 18:05:10 | 90 | 116,780 |
22.04.24 18:05:00 | 90 | 116,780 |
22.04.24 18:04:31 | 31 | 116,800 |
22.04.24 17:30:37 | 10 | 116,980 |
22.04.24 17:21:19 | 3 | 116,680 |
22.04.24 17:08:03 | 32 | 116,740 |
22.04.24 16:45:48 | 10 | 116,900 |
22.04.24 15:57:00 | 17 | 116,860 |
22.04.24 15:36:22 | 1 | 116,700 |
22.04.24 15:26:22 | 135 | 117,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 15:26:22 | 810 | 117,040 |
22.04.24 15:26:18 | 810 | 117,040 |
22.04.24 15:25:50 | 810 | 117,020 |
22.04.24 14:47:07 | 50 | 116,820 |
22.04.24 14:18:17 | 100 | 116,680 |
22.04.24 13:44:19 | 20 | 116,880 |
22.04.24 13:42:48 | 270 | 116,820 |
22.04.24 12:28:22 | 43 | 116,760 |
22.04.24 12:06:20 | 166 | 116,840 |
22.04.24 11:53:11 | 150 | 116,840 |
22.04.24 11:36:48 | 3 | 116,700 |
22.04.24 09:23:52 | 50 | 116,900 |
22.04.24 08:20:32 | 10 | 116,900 |
22.04.24 08:20:29 | 90 | 116,900 |
22.04.24 08:09:52 | 63 | 116,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:00:00 | 2 | 115,960 |
19.04.24 20:31:33 | 2 | 115,660 |
19.04.24 20:30:57 | 105 | 115,660 |
19.04.24 18:48:12 | 70 | 115,680 |
19.04.24 17:49:50 | 5 | 116,140 |
19.04.24 16:51:02 | 50 | 116,720 |
19.04.24 16:42:40 | 16 | 116,380 |
19.04.24 16:03:55 | 260 | 116,880 |
19.04.24 15:42:03 | 175 | 116,600 |
19.04.24 15:39:47 | 325 | 116,500 |
19.04.24 13:04:34 | 100 | 115,880 |
19.04.24 13:04:29 | 5 | 115,960 |
19.04.24 12:59:54 | 15 | 115,880 |
19.04.24 11:23:36 | 1 | 115,820 |
19.04.24 11:20:12 | 6 | 115,720 |