Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:48:41 | 8 | 125,640 |
| 07.05.25 17:34:13 | 150 | 124,260 |
| 07.05.25 16:49:12 | 10 | 124,580 |
| 07.05.25 16:00:17 | 3 | 124,660 |
| 07.05.25 16:00:01 | 1 | 124,940 |
| 07.05.25 15:50:10 | 1 | 124,720 |
| 07.05.25 15:40:40 | 1 | 124,640 |
| 07.05.25 15:38:44 | 299 | 124,640 |
| 07.05.25 14:15:32 | 5 | 124,740 |
| 07.05.25 12:56:00 | 30 | 124,980 |
| 07.05.25 11:20:18 | 23 | 125,040 |
| 07.05.25 11:01:57 | 5 | 124,800 |
| 07.05.25 10:13:19 | 16 | 124,860 |
| 07.05.25 10:00:12 | 1 | 124,920 |
| 07.05.25 09:44:54 | 78 | 124,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:31:29 | 5 | 124,780 |
| 07.05.25 09:31:14 | 183 | 124,780 |
| 07.05.25 07:55:11 | 1 | 124,020 |
| 06.05.25 16:42:31 | 300 | 124,680 |
| 06.05.25 16:41:37 | 360 | 124,680 |
| 06.05.25 16:35:17 | 38 | 124,860 |
| 06.05.25 16:00:02 | 1 | 124,380 |
| 06.05.25 15:21:23 | 16 | 124,360 |
| 06.05.25 11:38:30 | 8 | 124,340 |
| 06.05.25 08:50:23 | 5 | 127,000 |
| 06.05.25 07:38:25 | 1 | 126,960 |
| 05.05.25 21:05:46 | 10 | 126,640 |
| 05.05.25 16:28:00 | 100 | 125,620 |
| 05.05.25 16:04:20 | 103 | 126,100 |
| 05.05.25 16:00:02 | 3 | 127,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:36:48 | 2 | 125,240 |
| 05.05.25 15:12:46 | 10 | 125,340 |
| 05.05.25 14:48:48 | 2 | 124,980 |
| 05.05.25 13:03:34 | 150 | 125,140 |
| 05.05.25 12:08:09 | 295 | 125,100 |
| 05.05.25 11:41:21 | 16 | 125,060 |
| 05.05.25 10:10:46 | 62 | 125,180 |
| 05.05.25 10:10:45 | 270 | 125,180 |
| 05.05.25 09:53:39 | 14 | 125,220 |
| 05.05.25 09:31:15 | 1 | 124,980 |
| 05.05.25 09:30:02 | 1 | 125,100 |
| 05.05.25 08:45:56 | 80 | 124,360 |
| 05.05.25 08:29:37 | 4 | 126,760 |
| 05.05.25 08:16:00 | 40 | 126,680 |
| 05.05.25 07:35:43 | 3 | 126,620 |