XTR.LPX PRIV.EQU.SWAP 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 11:15:54 | 10 | 118,000 |
16.04.24 11:09:57 | 480 | 118,100 |
16.04.24 10:37:16 | 65 | 118,160 |
16.04.24 10:24:51 | 25 | 118,200 |
16.04.24 10:12:09 | 40 | 118,160 |
16.04.24 10:06:08 | 6 | 118,080 |
16.04.24 09:57:01 | 180 | 118,220 |
16.04.24 09:29:02 | 8 | 118,080 |
16.04.24 09:04:04 | 10 | 118,360 |
15.04.24 21:41:19 | 30 | 118,660 |
15.04.24 21:25:28 | 25 | 118,660 |
15.04.24 19:53:35 | 61 | 118,180 |
15.04.24 19:53:35 | 12 | 118,180 |
15.04.24 17:22:07 | 3 | 120,080 |
15.04.24 16:54:30 | 9 | 120,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 16:00:20 | 190 | 121,000 |
15.04.24 16:00:17 | 270 | 121,000 |
15.04.24 16:00:16 | 270 | 121,000 |
15.04.24 16:00:05 | 270 | 121,020 |
15.04.24 15:46:30 | 1 | 121,020 |
15.04.24 15:38:25 | 1 | 121,060 |
15.04.24 15:37:18 | 100 | 121,180 |
15.04.24 13:24:53 | 150 | 120,340 |
15.04.24 12:26:55 | 10 | 120,280 |
15.04.24 12:04:17 | 1 | 120,340 |
15.04.24 11:00:15 | 1 | 120,380 |
15.04.24 11:00:15 | 3 | 120,380 |
15.04.24 10:42:02 | 15 | 120,440 |
15.04.24 10:15:05 | 8 | 120,140 |
15.04.24 10:00:31 | 200 | 120,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 09:30:44 | 25 | 120,100 |
15.04.24 09:30:21 | 56 | 120,100 |
15.04.24 09:30:11 | 318 | 120,080 |
15.04.24 09:26:10 | 217 | 119,880 |
15.04.24 08:41:35 | 2 | 119,640 |
15.04.24 08:19:16 | 20 | 119,580 |
12.04.24 20:45:31 | 20 | 118,880 |
12.04.24 14:58:03 | 37 | 121,200 |
12.04.24 14:42:52 | 1 | 121,420 |
12.04.24 11:38:44 | 40 | 121,680 |
12.04.24 10:42:34 | 283 | 121,660 |
12.04.24 10:26:56 | 35 | 121,700 |
12.04.24 10:21:46 | 130 | 121,780 |
12.04.24 09:47:49 | 8 | 121,580 |
12.04.24 09:10:05 | 30 | 121,640 |