XTR.LPX PRIV.EQU.SWAP 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 13:17:43 | 80 | 116,820 |
18.04.24 13:13:06 | 50 | 116,600 |
18.04.24 13:13:06 | 50 | 116,600 |
18.04.24 13:12:35 | 255 | 116,580 |
18.04.24 13:12:35 | 44 | 116,580 |
18.04.24 13:12:16 | 159 | 116,940 |
18.04.24 13:12:16 | 10 | 116,980 |
18.04.24 11:26:15 | 50 | 117,080 |
18.04.24 10:52:55 | 50 | 117,240 |
18.04.24 10:44:42 | 114 | 117,220 |
18.04.24 09:32:02 | 4 | 117,700 |
18.04.24 09:30:27 | 5 | 117,500 |
18.04.24 09:22:13 | 4 | 117,380 |
17.04.24 21:45:19 | 54 | 117,500 |
17.04.24 21:45:18 | 90 | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 21:05:51 | 40 | 117,500 |
17.04.24 18:13:44 | 85 | 117,480 |
17.04.24 18:13:44 | 90 | 117,480 |
17.04.24 18:13:44 | 90 | 117,480 |
17.04.24 18:13:11 | 90 | 117,480 |
17.04.24 15:30:07 | 3 | 118,820 |
17.04.24 14:12:49 | 200 | 118,360 |
17.04.24 13:13:05 | 15 | 118,680 |
17.04.24 11:39:48 | 30 | 118,700 |
17.04.24 08:28:03 | 8 | 117,200 |
16.04.24 19:35:45 | 5 | 118,240 |
16.04.24 17:27:34 | 14 | 117,320 |
16.04.24 17:22:52 | 5 | 117,400 |
16.04.24 16:47:57 | 70 | 117,380 |
16.04.24 16:44:05 | 200 | 117,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 16:13:42 | 85 | 117,300 |
16.04.24 15:50:38 | 4 | 117,200 |
16.04.24 15:45:53 | 1 | 117,300 |
16.04.24 15:36:19 | 1 | 117,560 |
16.04.24 13:07:42 | 19 | 117,800 |
16.04.24 12:55:24 | 3 | 117,720 |
16.04.24 11:28:43 | 24 | 117,960 |
16.04.24 11:15:54 | 10 | 118,000 |
16.04.24 11:09:57 | 480 | 118,100 |
16.04.24 10:37:16 | 65 | 118,160 |
16.04.24 10:24:51 | 25 | 118,200 |
16.04.24 10:12:09 | 40 | 118,160 |
16.04.24 10:06:08 | 6 | 118,080 |
16.04.24 09:57:01 | 180 | 118,220 |
16.04.24 09:29:02 | 8 | 118,080 |