Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 18:31:39 | 3 | 129,340 |
01.07.25 17:36:11 | 2 | 128,840 |
01.07.25 16:53:02 | 10 | 128,920 |
01.07.25 16:00:10 | 1 | 129,700 |
01.07.25 15:37:55 | 171 | 128,940 |
01.07.25 12:06:47 | 100 | 128,940 |
01.07.25 11:00:17 | 2 | 129,300 |
01.07.25 10:31:47 | 13 | 129,460 |
01.07.25 09:43:03 | 45 | 129,380 |
01.07.25 09:30:41 | 10 | 129,540 |
01.07.25 09:30:24 | 43 | 129,540 |
01.07.25 09:30:13 | 312 | 129,500 |
01.07.25 09:29:22 | 116 | 129,400 |
01.07.25 09:21:01 | 20 | 129,460 |
01.07.25 07:31:36 | 24 | 128,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 07:31:36 | 1 | 128,820 |
30.06.25 16:51:37 | 10 | 129,900 |
30.06.25 16:43:58 | 8 | 129,780 |
30.06.25 16:25:13 | 74 | 129,940 |
30.06.25 16:00:01 | 1 | 130,560 |
30.06.25 15:45:37 | 1 | 130,340 |
30.06.25 15:36:28 | 1 | 130,260 |
30.06.25 15:32:52 | 25 | 130,520 |
30.06.25 14:30:33 | 15 | 130,860 |
30.06.25 13:27:42 | 30 | 130,680 |
30.06.25 12:40:13 | 10 | 130,660 |
30.06.25 10:15:31 | 240 | 130,960 |
30.06.25 10:04:58 | 77 | 131,160 |
30.06.25 09:34:19 | 150 | 131,080 |
30.06.25 09:18:54 | 100 | 131,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 09:04:39 | 210 | 131,100 |
30.06.25 09:04:39 | 240 | 131,100 |
30.06.25 09:04:39 | 240 | 131,100 |
30.06.25 09:04:39 | 240 | 131,100 |
30.06.25 09:04:38 | 240 | 131,100 |
30.06.25 09:04:38 | 240 | 131,100 |
30.06.25 09:04:38 | 240 | 131,100 |
30.06.25 09:04:38 | 240 | 131,100 |
30.06.25 09:04:23 | 390 | 131,100 |
30.06.25 09:04:16 | 240 | 130,940 |
30.06.25 09:04:11 | 240 | 130,940 |
30.06.25 09:04:05 | 240 | 130,940 |
30.06.25 07:31:30 | 20 | 131,380 |
30.06.25 07:30:26 | 16 | 130,640 |
27.06.25 21:38:01 | 160 | 129,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login