XTR.LPX PRIV.EQU.SWAP 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 12:38:25 | 209 | 119,320 |
11.04.24 12:09:38 | 42 | 119,420 |
11.04.24 08:27:04 | 5 | 120,840 |
11.04.24 08:01:09 | 79 | 120,080 |
10.04.24 20:56:38 | 17 | 120,520 |
10.04.24 15:57:52 | 25 | 119,920 |
10.04.24 15:15:18 | 72 | 118,700 |
10.04.24 15:12:43 | 139 | 118,720 |
10.04.24 14:59:38 | 44 | 119,100 |
10.04.24 14:50:47 | 20 | 119,260 |
10.04.24 14:41:19 | 10 | 119,480 |
10.04.24 10:44:29 | 175 | 120,500 |
09.04.24 19:00:06 | 3 | 119,440 |
09.04.24 18:19:26 | 20 | 119,580 |
09.04.24 17:02:22 | 6 | 119,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 16:58:12 | 78 | 119,280 |
09.04.24 16:52:11 | 1 | 119,380 |
09.04.24 16:30:27 | 10 | 120,000 |
09.04.24 15:47:05 | 40 | 120,800 |
09.04.24 14:37:15 | 42 | 120,720 |
09.04.24 14:22:43 | 80 | 120,880 |
09.04.24 14:11:36 | 26 | 120,740 |
09.04.24 13:37:50 | 25 | 120,560 |
09.04.24 13:16:38 | 50 | 120,780 |
09.04.24 11:00:10 | 250 | 120,460 |
09.04.24 10:54:56 | 35 | 120,500 |
09.04.24 10:26:05 | 150 | 120,600 |
09.04.24 09:31:41 | 27 | 120,700 |
09.04.24 09:17:14 | 150 | 120,620 |
08.04.24 20:49:36 | 82 | 120,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 17:45:55 | 68 | 120,820 |
08.04.24 17:03:48 | 50 | 120,700 |
08.04.24 16:15:18 | 25 | 120,280 |
08.04.24 15:46:34 | 1 | 120,640 |
08.04.24 15:37:13 | 116 | 120,820 |
08.04.24 14:29:04 | 30 | 120,600 |
08.04.24 13:03:21 | 30 | 120,260 |
08.04.24 13:01:20 | 14 | 120,260 |
08.04.24 12:42:27 | 2 | 120,120 |
08.04.24 12:35:41 | 41 | 120,240 |
08.04.24 12:30:14 | 18 | 120,080 |
08.04.24 11:12:42 | 6 | 120,060 |
08.04.24 11:02:17 | 19 | 120,100 |
08.04.24 10:30:07 | 1 | 119,940 |
08.04.24 09:30:23 | 2 | 120,000 |