XTR.LPX PRIV.EQU.SWAP 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 19:48:03 | 5 | 118,660 |
25.04.24 16:45:20 | 300 | 117,100 |
25.04.24 16:44:13 | 23 | 117,040 |
25.04.24 16:00:17 | 25 | 116,460 |
25.04.24 15:33:21 | 200 | 117,500 |
25.04.24 11:02:15 | 98 | 118,860 |
25.04.24 09:30:19 | 4 | 118,400 |
25.04.24 09:09:41 | 2 | 119,100 |
25.04.24 08:22:39 | 1 | 117,700 |
24.04.24 17:23:20 | 25 | 118,620 |
24.04.24 17:07:27 | 55 | 118,740 |
24.04.24 16:48:13 | 460 | 119,000 |
24.04.24 16:48:07 | 270 | 119,000 |
24.04.24 16:47:54 | 270 | 119,000 |
24.04.24 16:46:08 | 100 | 119,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:52:33 | 50 | 119,680 |
24.04.24 15:41:33 | 80 | 119,540 |
24.04.24 13:09:16 | 167 | 119,920 |
24.04.24 12:46:56 | 5 | 120,020 |
24.04.24 09:45:14 | 128 | 119,780 |
23.04.24 21:37:56 | 25 | 119,900 |
23.04.24 19:09:44 | 30 | 119,120 |
23.04.24 18:55:34 | 29 | 119,800 |
23.04.24 17:05:12 | 200 | 119,240 |
23.04.24 16:26:49 | 480 | 119,000 |
23.04.24 16:05:36 | 47 | 118,700 |
23.04.24 15:47:15 | 1 | 118,580 |
23.04.24 15:38:10 | 1 | 118,220 |
23.04.24 15:37:49 | 49 | 118,380 |
23.04.24 15:37:16 | 68 | 118,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 10:54:33 | 30 | 118,180 |
23.04.24 10:42:52 | 3 | 117,960 |
23.04.24 10:00:06 | 2 | 118,000 |
23.04.24 09:49:08 | 5 | 118,160 |
23.04.24 09:40:25 | 1 | 118,120 |
23.04.24 09:39:33 | 31 | 118,120 |
23.04.24 09:36:09 | 32 | 118,000 |
23.04.24 09:35:13 | 1 | 118,040 |
23.04.24 09:34:30 | 31 | 118,040 |
23.04.24 09:30:22 | 3 | 118,140 |
23.04.24 09:30:12 | 113 | 118,120 |
23.04.24 09:16:28 | 44 | 118,200 |
23.04.24 09:04:16 | 90 | 118,140 |
23.04.24 08:49:03 | 8 | 117,960 |
23.04.24 08:32:43 | 8 | 117,840 |