iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 12:23:02 | 1 | 1.005,00 |
| 05.05.25 12:20:25 | 25 | 1.005,00 |
| 05.05.25 12:16:14 | 3 | 1.006,40 |
| 05.05.25 12:10:36 | 2 | 1.005,60 |
| 05.05.25 12:06:53 | 1 | 1.005,40 |
| 05.05.25 12:06:41 | 5 | 1.004,80 |
| 05.05.25 12:04:10 | 1 | 1.005,20 |
| 05.05.25 12:02:26 | 1 | 1.005,60 |
| 05.05.25 11:54:48 | 1 | 1.006,40 |
| 05.05.25 11:49:29 | 1 | 1.006,00 |
| 05.05.25 11:44:26 | 1 | 1.005,60 |
| 05.05.25 11:41:06 | 1 | 1.005,40 |
| 05.05.25 11:37:46 | 1 | 1.005,40 |
| 05.05.25 11:33:31 | 1 | 1.005,80 |
| 05.05.25 11:33:00 | 70 | 1.005,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:32:59 | 183 | 1.005,60 |
| 05.05.25 11:30:05 | 8 | 1.005,40 |
| 05.05.25 11:28:41 | 36 | 1.006,00 |
| 05.05.25 11:28:41 | 4 | 1.006,00 |
| 05.05.25 11:22:19 | 34 | 1.006,40 |
| 05.05.25 11:17:34 | 34 | 1.005,00 |
| 05.05.25 11:17:15 | 34 | 1.004,40 |
| 05.05.25 11:15:55 | 1 | 1.005,00 |
| 05.05.25 11:13:07 | 1 | 1.004,60 |
| 05.05.25 11:12:13 | 1 | 1.004,60 |
| 05.05.25 11:11:33 | 1 | 1.004,80 |
| 05.05.25 11:06:00 | 1 | 1.005,00 |
| 05.05.25 11:01:08 | 1 | 1.006,00 |
| 05.05.25 10:53:31 | 70 | 1.005,20 |
| 05.05.25 10:52:01 | 5 | 1.005,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 10:43:20 | 1 | 1.007,20 |
| 05.05.25 10:42:11 | 18 | 1.007,20 |
| 05.05.25 10:35:26 | 3 | 1.008,20 |
| 05.05.25 10:32:48 | 1 | 1.008,40 |
| 05.05.25 10:31:59 | 1 | 1.008,00 |
| 05.05.25 10:30:03 | 3 | 1.008,40 |
| 05.05.25 10:24:31 | 8 | 1.009,80 |
| 05.05.25 10:22:46 | 1 | 1.009,80 |
| 05.05.25 10:20:13 | 23 | 1.010,00 |
| 05.05.25 10:20:13 | 11 | 1.009,80 |
| 05.05.25 10:17:24 | 7 | 1.009,60 |
| 05.05.25 10:08:37 | 2 | 1.009,60 |
| 05.05.25 10:05:36 | 6 | 1.010,20 |
| 05.05.25 10:05:29 | 100 | 1.010,60 |
| 05.05.25 10:03:26 | 2 | 1.011,00 |