iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:17:42 | 1 | 1.000,40 |
| 06.05.25 13:15:56 | 1 | 1.000,00 |
| 06.05.25 13:15:56 | 1 | 1.000,00 |
| 06.05.25 13:15:56 | 5 | 1.000,00 |
| 06.05.25 13:12:40 | 30 | 1.001,40 |
| 06.05.25 13:01:11 | 1 | 1.001,60 |
| 06.05.25 13:00:32 | 1 | 1.001,40 |
| 06.05.25 12:58:45 | 2 | 1.000,80 |
| 06.05.25 12:58:22 | 3 | 1.001,00 |
| 06.05.25 12:57:46 | 5 | 1.000,80 |
| 06.05.25 12:57:33 | 3 | 1.000,80 |
| 06.05.25 12:50:37 | 1 | 1.001,20 |
| 06.05.25 12:43:22 | 5 | 1.001,00 |
| 06.05.25 12:28:55 | 10 | 1.000,80 |
| 06.05.25 11:59:13 | 1 | 1.001,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:58:09 | 14 | 1.000,60 |
| 06.05.25 11:58:09 | 86 | 1.000,60 |
| 06.05.25 11:54:01 | 5 | 1.000,40 |
| 06.05.25 11:48:41 | 1 | 999,00 |
| 06.05.25 11:45:41 | 15 | 998,20 |
| 06.05.25 11:35:33 | 1 | 999,70 |
| 06.05.25 11:34:33 | 1 | 999,10 |
| 06.05.25 11:32:00 | 5 | 998,80 |
| 06.05.25 11:30:58 | 1 | 999,60 |
| 06.05.25 11:28:26 | 14 | 998,80 |
| 06.05.25 11:26:49 | 1 | 999,00 |
| 06.05.25 11:22:45 | 10 | 998,20 |
| 06.05.25 11:22:08 | 12 | 998,30 |
| 06.05.25 11:19:50 | 1 | 998,50 |
| 06.05.25 11:18:48 | 2 | 998,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:09:40 | 7 | 998,90 |
| 06.05.25 11:07:46 | 1 | 999,80 |
| 06.05.25 11:02:54 | 2 | 999,10 |
| 06.05.25 11:01:55 | 6 | 999,30 |
| 06.05.25 10:50:37 | 4 | 998,80 |
| 06.05.25 10:44:31 | 59 | 999,70 |
| 06.05.25 10:42:39 | 10 | 998,50 |
| 06.05.25 10:39:39 | 1 | 998,60 |
| 06.05.25 10:37:15 | 1 | 998,50 |
| 06.05.25 10:35:02 | 1 | 998,40 |
| 06.05.25 10:35:01 | 1 | 998,00 |
| 06.05.25 10:35:00 | 3 | 998,40 |
| 06.05.25 10:33:34 | 7 | 997,80 |
| 06.05.25 10:32:48 | 13 | 997,20 |
| 06.05.25 10:28:58 | 67 | 997,10 |