iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 08:05:07 | 51 | 4,8340 |
| 05.06.24 21:47:25 | 0 | 4,7800 |
| 05.06.24 21:32:19 | 63 | 4,7205 |
| 05.06.24 21:25:49 | 10 | 4,7910 |
| 05.06.24 21:17:26 | 0 | 4,7800 |
| 05.06.24 20:47:13 | 0 | 4,7800 |
| 05.06.24 20:17:25 | 0 | 4,7800 |
| 05.06.24 19:47:14 | 0 | 4,7800 |
| 05.06.24 19:21:45 | 1 | 4,7815 |
| 05.06.24 19:17:09 | 0 | 4,7800 |
| 05.06.24 18:47:01 | 0 | 4,7800 |
| 05.06.24 18:46:45 | 59 | 4,7150 |
| 05.06.24 18:27:32 | 25 | 4,7855 |
| 05.06.24 18:20:05 | 167 | 4,7845 |
| 05.06.24 18:17:06 | 0 | 4,7140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 18:12:39 | 8 | 4,7140 |
| 05.06.24 18:09:42 | 7 | 4,7845 |
| 05.06.24 17:57:49 | 20 | 4,7870 |
| 05.06.24 17:47:20 | 0 | 4,7415 |
| 05.06.24 17:17:24 | 0 | 4,7415 |
| 05.06.24 16:47:24 | 0 | 4,7355 |
| 05.06.24 16:17:16 | 0 | 4,7285 |
| 05.06.24 15:45:15 | 0 | 4,7285 |
| 05.06.24 15:27:15 | 2 | 4,7285 |
| 05.06.24 15:17:08 | 0 | 4,7175 |
| 05.06.24 14:47:23 | 0 | 4,7100 |
| 05.06.24 14:17:14 | 0 | 4,7100 |
| 05.06.24 13:57:33 | 12 | 4,7100 |
| 05.06.24 13:51:14 | 2,40 Tsd. | 4,7110 |
| 05.06.24 13:47:08 | 0 | 4,7170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:17:03 | 0 | 4,7170 |
| 05.06.24 12:47:03 | 0 | 4,7190 |
| 05.06.24 12:17:22 | 0 | 4,7190 |
| 05.06.24 12:08:15 | 200 | 4,7190 |
| 05.06.24 11:47:16 | 0 | 4,7130 |
| 05.06.24 11:17:19 | 0 | 4,7130 |
| 05.06.24 10:54:43 | 636 | 4,7130 |
| 05.06.24 10:47:16 | 0 | 4,7080 |
| 05.06.24 10:46:38 | 54 | 4,7095 |
| 05.06.24 10:44:01 | 21 | 4,7115 |
| 05.06.24 10:27:50 | 190 | 4,6950 |
| 05.06.24 10:17:15 | 0 | 4,7060 |
| 05.06.24 09:47:22 | 100 | 4,7085 |
| 05.06.24 09:47:09 | 0 | 4,6955 |
| 05.06.24 09:20:14 | 54 | 4,6955 |