iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 20:47:01 | 0 | 4,7490 |
| 07.06.24 20:17:02 | 0 | 4,7475 |
| 07.06.24 20:01:16 | 53 | 4,7475 |
| 07.06.24 19:47:09 | 0 | 4,8265 |
| 07.06.24 19:17:05 | 0 | 4,8265 |
| 07.06.24 18:47:12 | 0 | 4,8265 |
| 07.06.24 18:17:17 | 0 | 4,8375 |
| 07.06.24 17:54:10 | 82 | 4,8375 |
| 07.06.24 17:47:04 | 0 | 4,8360 |
| 07.06.24 17:44:48 | 515 | 4,8360 |
| 07.06.24 17:17:11 | 0 | 4,8045 |
| 07.06.24 17:13:41 | 3,03 Tsd. | 4,8055 |
| 07.06.24 16:48:34 | 22 | 4,8055 |
| 07.06.24 16:47:40 | 187 | 4,8185 |
| 07.06.24 16:47:01 | 0 | 4,8165 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:19:11 | 3 | 4,8165 |
| 07.06.24 16:17:19 | 0 | 4,8085 |
| 07.06.24 15:45:28 | 0 | 4,8085 |
| 07.06.24 15:17:05 | 0 | 4,8085 |
| 07.06.24 15:07:31 | 7 | 4,8085 |
| 07.06.24 15:06:49 | 62 | 4,8065 |
| 07.06.24 14:47:14 | 0 | 4,7940 |
| 07.06.24 14:17:09 | 0 | 4,8080 |
| 07.06.24 13:47:19 | 0 | 4,8045 |
| 07.06.24 13:43:16 | 200 | 4,8045 |
| 07.06.24 13:17:23 | 0 | 4,8070 |
| 07.06.24 12:47:15 | 0 | 4,8070 |
| 07.06.24 12:17:12 | 0 | 4,8090 |
| 07.06.24 11:47:25 | 0 | 4,8090 |
| 07.06.24 11:28:48 | 134 | 4,8090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:17:21 | 0 | 4,8030 |
| 07.06.24 11:01:32 | 3 | 4,8030 |
| 07.06.24 10:47:24 | 0 | 4,8070 |
| 07.06.24 10:18:48 | 325 | 4,8070 |
| 07.06.24 10:17:26 | 0 | 4,8005 |
| 07.06.24 09:47:26 | 0 | 4,8000 |
| 07.06.24 09:17:15 | 0 | 4,8000 |
| 07.06.24 09:09:51 | 80 | 4,7915 |
| 07.06.24 08:24:37 | 103 | 4,8510 |
| 07.06.24 08:22:51 | 55 | 4,8520 |
| 07.06.24 08:05:05 | 0 | 4,8285 |
| 06.06.24 21:47:16 | 0 | 4,8285 |
| 06.06.24 21:22:31 | 25 | 4,8285 |
| 06.06.24 21:17:17 | 0 | 4,7575 |
| 06.06.24 20:47:17 | 0 | 4,7575 |