ISHSIV-MSCI EM EX-CH.DLAC
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:02 | 0 | 4,7900 |
21:17:03 | 0 | 4,7900 |
20:47:01 | 0 | 4,7900 |
20:26:11 | 620 | 4,8450 |
20:17:02 | 0 | 4,7900 |
20:02:53 | 14 | 4,8440 |
19:47:25 | 0 | 4,7900 |
19:17:05 | 0 | 4,7900 |
18:47:15 | 0 | 4,7900 |
18:17:02 | 0 | 4,7900 |
17:47:26 | 0 | 4,7900 |
17:41:18 | 36 | 4,8270 |
17:40:54 | 53 | 4,8270 |
17:40:36 | 52 | 4,8280 |
17:18:53 | 425 | 4,7915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:18 | 0 | 4,7900 |
16:47:08 | 0 | 4,7970 |
16:37:19 | 3,70 Tsd. | 4,7980 |
16:26:35 | 11 | 4,8005 |
16:26:35 | 44 | 4,8005 |
16:17:25 | 0 | 4,8010 |
15:45:26 | 0 | 4,8020 |
15:38:32 | 10 | 4,8035 |
15:37:55 | 20 | 4,8025 |
15:37:31 | 53 | 4,8025 |
15:22:44 | 262 | 4,7995 |
15:21:59 | 1 | 4,7990 |
15:21:19 | 29 | 4,7985 |
15:21:03 | 5 | 4,7995 |
15:20:43 | 53 | 4,7995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:23 | 0 | 4,7930 |
14:47:27 | 0 | 4,7925 |
14:17:07 | 0 | 4,7900 |
14:08:37 | 345 | 4,7885 |
14:03:01 | 1,43 Tsd. | 4,7970 |
13:57:34 | 11 | 4,7895 |
13:47:09 | 0 | 4,7900 |
13:17:19 | 0 | 4,7900 |
12:47:23 | 0 | 4,7900 |
12:34:57 | 54 | 4,7955 |
12:17:13 | 0 | 4,7900 |
12:13:20 | 625 | 4,7950 |
11:47:12 | 0 | 4,7900 |
11:25:16 | 60 | 4,7865 |
11:17:11 | 0 | 4,7900 |