iShares MSCI EM ex-China UCITS ETF USD (Acc)
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:05 | 0 | 5,126 |
22:17:30 | 0 | 5,126 |
22:02:44 | 6 | 5,126 |
21:47:28 | 0 | 5,082 |
21:17:10 | 0 | 5,082 |
20:47:14 | 0 | 5,082 |
20:17:23 | 0 | 5,082 |
20:13:17 | 3 | 5,082 |
19:47:26 | 0 | 5,083 |
19:39:13 | 13 | 5,083 |
19:17:26 | 0 | 5,084 |
18:47:33 | 0 | 5,098 |
18:17:11 | 0 | 5,105 |
17:52:40 | 54 | 5,108 |
17:47:24 | 0 | 5,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:01 | 0 | 5,078 |
16:56:44 | 81 | 5,074 |
16:55:28 | 19 | 5,074 |
16:52:28 | 54 | 5,073 |
16:47:05 | 0 | 5,074 |
16:17:04 | 0 | 5,071 |
16:09:54 | 1 | 5,064 |
16:00:35 | 67 | 5,050 |
15:58:02 | 1 | 5,061 |
15:55:36 | 22 | 5,063 |
15:55:22 | 10 | 5,062 |
15:54:52 | 913 | 5,060 |
15:45:12 | 0 | 5,072 |
15:42:28 | 1 | 5,072 |
15:37:28 | 80 | 5,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:43 | 3 | 5,084 |
15:32:06 | 1 | 5,085 |
15:31:14 | 1 | 5,086 |
15:17:23 | 0 | 5,092 |
14:54:27 | 98 | 5,088 |
14:47:12 | 0 | 5,086 |
14:38:27 | 2 | 5,086 |
14:36:15 | 786 | 5,084 |
14:20:58 | 1 | 5,106 |
14:17:30 | 0 | 5,104 |
14:07:03 | 104 | 5,103 |
14:06:34 | 2 | 5,105 |
14:01:33 | 3,64 Tsd. | 5,107 |
13:47:21 | 0 | 5,099 |
13:17:02 | 0 | 5,097 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login