iShares MSCI EM ex-China UCITS ETF USD Acc
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:07 | 1,02 Tsd. | 9,194 |
| 17:36:07 | 479 | 9,194 |
| 17:36:07 | 98 | 9,194 |
| 17:29:30 | 12 | 9,182 |
| 17:27:48 | 4,40 Tsd. | 9,175 |
| 17:11:58 | 68 | 9,149 |
| 17:11:58 | 100 | 9,149 |
| 17:08:05 | 1,38 Tsd. | 9,148 |
| 17:08:05 | 2,05 Tsd. | 9,148 |
| 17:08:05 | 100 | 9,148 |
| 16:42:45 | 590 | 9,153 |
| 16:40:49 | 15 | 9,143 |
| 16:40:44 | 100 | 9,143 |
| 16:40:44 | 100 | 9,143 |
| 16:40:44 | 100 | 9,143 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:44 | 100 | 9,143 |
| 16:40:44 | 100 | 9,143 |
| 16:40:44 | 100 | 9,143 |
| 16:40:44 | 100 | 9,143 |
| 16:40:44 | 100 | 9,143 |
| 16:23:05 | 91 | 9,090 |
| 16:23:05 | 100 | 9,090 |
| 16:23:05 | 100 | 9,090 |
| 16:23:05 | 100 | 9,090 |
| 16:23:05 | 100 | 9,090 |
| 16:23:05 | 100 | 9,090 |
| 16:23:05 | 100 | 9,090 |
| 16:23:05 | 100 | 9,090 |
| 16:23:05 | 100 | 9,090 |
| 16:23:00 | 100 | 9,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:00 | 100 | 9,090 |
| 16:23:00 | 100 | 9,090 |
| 16:23:00 | 100 | 9,090 |
| 16:23:00 | 100 | 9,090 |
| 16:23:00 | 100 | 9,090 |
| 16:23:00 | 100 | 9,090 |
| 16:23:00 | 100 | 9,090 |
| 16:23:00 | 100 | 9,090 |
| 16:23:00 | 100 | 9,090 |
| 16:23:00 | 100 | 9,090 |
| 16:17:38 | 100 | 9,106 |
| 16:17:38 | 100 | 9,106 |
| 16:17:38 | 100 | 9,106 |
| 16:04:45 | 109 | 9,110 |
| 15:58:06 | 250 | 9,157 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login