iShares MSCI EM ex-China UCITS ETF USD (Acc)
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:51 | 4,60 Tsd. | 5,638 |
10:13:25 | 4 | 5,638 |
10:02:11 | 393 | 5,638 |
05.06.25 22:10:00 | 0 | 5,645 |
05.06.25 17:07:57 | 1,00 Tsd. | 5,645 |
05.06.25 17:05:16 | 885 | 5,645 |
05.06.25 16:13:59 | 845 | 5,635 |
05.06.25 16:00:12 | 3 | 5,630 |
05.06.25 15:58:40 | 2,09 Tsd. | 5,635 |
05.06.25 15:03:48 | 2,83 Tsd. | 5,639 |
05.06.25 12:52:42 | 894 | 5,629 |
05.06.25 10:53:54 | 2,00 Tsd. | 5,614 |
05.06.25 10:50:13 | 2,00 Tsd. | 5,622 |
05.06.25 09:04:14 | 2 | 5,616 |
05.06.25 09:04:14 | 5 | 5,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:04:14 | 4 | 5,616 |
05.06.25 09:04:14 | 4 | 5,616 |
05.06.25 09:00:46 | 60 | 5,642 |
04.06.25 17:09:24 | 8,34 Tsd. | 5,593 |
04.06.25 17:08:51 | 7,05 Tsd. | 5,593 |
04.06.25 16:52:43 | 2,62 Tsd. | 5,591 |
04.06.25 16:52:43 | 211 | 5,591 |
04.06.25 16:31:15 | 119 | 5,595 |
04.06.25 16:29:31 | 3,05 Tsd. | 5,594 |
04.06.25 16:27:11 | 3 | 5,588 |
04.06.25 16:11:42 | 210 | 5,584 |
04.06.25 15:46:15 | 1,50 Tsd. | 5,590 |
04.06.25 15:26:09 | 1,00 Tsd. | 5,589 |
04.06.25 15:15:58 | 3,00 Tsd. | 5,587 |
04.06.25 15:02:40 | 6,50 Tsd. | 5,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:54:20 | 3,00 Tsd. | 5,587 |
04.06.25 14:51:26 | 2,42 Tsd. | 5,588 |
04.06.25 14:48:32 | 3,00 Tsd. | 5,587 |
04.06.25 10:11:43 | 11,02 Tsd. | 5,564 |
03.06.25 17:29:23 | 11,08 Tsd. | 5,531 |
03.06.25 15:20:19 | 33 | 5,505 |
03.06.25 14:50:44 | 1,37 Tsd. | 5,509 |
03.06.25 14:43:39 | 19 | 5,502 |
03.06.25 14:10:30 | 3,00 Tsd. | 5,513 |
03.06.25 14:04:27 | 5,00 Tsd. | 5,512 |
03.06.25 13:44:10 | 955 | 5,512 |
03.06.25 13:43:45 | 2,50 Tsd. | 5,511 |
03.06.25 13:15:56 | 9 | 5,502 |
03.06.25 10:45:14 | 3,00 Tsd. | 5,509 |
03.06.25 09:44:56 | 2,50 Tsd. | 5,508 |