iShares MSCI EM ex-China UCITS ETF USD (Acc)
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:10:00 | 0 | 4,1375 |
05.06.25 22:10:00 | 0 | 4,1375 |
04.06.25 22:10:00 | 0 | 4,0860 |
03.06.25 22:10:00 | 0 | 4,0650 |
02.06.25 22:10:00 | 0 | 4,0810 |
30.05.25 22:10:00 | 0 | 4,1125 |
29.05.25 22:10:00 | 0 | 4,0880 |
28.05.25 22:10:00 | 0 | 4,0880 |
27.05.25 22:10:00 | 0 | 4,1000 |
26.05.25 22:10:00 | 0 | 4,1040 |
23.05.25 22:10:00 | 0 | 4,1055 |
22.05.25 22:10:00 | 0 | 4,1415 |
21.05.25 22:10:00 | 0 | 4,1315 |
20.05.25 22:10:00 | 0 | 4,1450 |
19.05.25 22:10:00 | 0 | 4,1605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 22:10:00 | 0 | 4,1770 |
15.05.25 22:10:00 | 0 | 4,1660 |
14.05.25 22:10:00 | 0 | 4,1570 |
13.05.25 22:10:00 | 0 | 4,1170 |
12.05.25 22:10:00 | 0 | 4,0685 |
09.05.25 22:10:00 | 0 | 4,0160 |
08.05.25 22:10:00 | 0 | 4,0285 |
07.05.25 22:10:00 | 0 | 4,0615 |
06.05.25 22:10:00 | 0 | 4,1170 |
Keine Daten verfügbar