iShares MSCI EM ex-China UCITS ETF USD (Acc)
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:10:00 | 0 | 4,9170 |
05.06.25 22:10:00 | 0 | 4,9170 |
04.06.25 22:10:00 | 0 | 4,8395 |
03.06.25 22:10:00 | 0 | 4,8220 |
02.06.25 22:10:00 | 0 | 4,8485 |
30.05.25 22:10:00 | 0 | 4,9015 |
29.05.25 22:10:00 | 0 | 4,8725 |
28.05.25 22:10:00 | 0 | 4,8725 |
27.05.25 22:10:00 | 0 | 4,8775 |
26.05.25 22:10:00 | 0 | 4,8770 |
23.05.25 22:10:00 | 0 | 4,8665 |
22.05.25 22:10:00 | 0 | 4,9135 |
21.05.25 22:10:00 | 0 | 4,9080 |
20.05.25 22:10:00 | 0 | 4,9270 |
19.05.25 22:10:00 | 0 | 4,9445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 22:10:00 | 0 | 4,9520 |
15.05.25 22:10:00 | 0 | 4,9505 |
14.05.25 22:10:00 | 0 | 4,9385 |
13.05.25 22:10:00 | 0 | 4,8755 |
12.05.25 22:10:00 | 0 | 4,7905 |
09.05.25 22:10:00 | 0 | 4,7290 |
08.05.25 22:10:00 | 0 | 4,7345 |
07.05.25 22:10:00 | 0 | 4,7680 |
06.05.25 22:10:00 | 0 | 4,8290 |
Keine Daten verfügbar