iShares MSCI EM ex-China UCITS ETF USD (Acc)
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:20 | 0 | 4,925 |
| 08:46:31 | 0 | 4,877 |
| 05.06.25 19:46:23 | 0 | 4,896 |
| 05.06.25 18:47:06 | 0 | 4,892 |
| 05.06.25 17:25:45 | 0 | 4,923 |
| 05.06.25 16:17:31 | 0 | 4,898 |
| 05.06.25 15:16:13 | 0 | 4,912 |
| 05.06.25 14:17:14 | 0 | 4,922 |
| 05.06.25 13:17:03 | 0 | 4,917 |
| 05.06.25 12:16:31 | 0 | 4,921 |
| 05.06.25 11:16:41 | 0 | 4,924 |
| 05.06.25 10:16:53 | 0 | 4,923 |
| 05.06.25 09:16:54 | 0 | 4,922 |
| 05.06.25 08:46:30 | 0 | 4,875 |
| 04.06.25 19:46:59 | 0 | 4,873 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:46:29 | 0 | 4,865 |
| 04.06.25 17:25:54 | 0 | 4,884 |
| 04.06.25 16:16:28 | 0 | 4,888 |
| 04.06.25 15:16:54 | 0 | 4,893 |
| 04.06.25 14:16:37 | 0 | 4,891 |
| 04.06.25 13:17:20 | 0 | 4,896 |
| 04.06.25 12:17:21 | 0 | 4,900 |
| 04.06.25 11:16:17 | 0 | 4,888 |
| 04.06.25 10:16:18 | 0 | 4,886 |
| 04.06.25 09:17:02 | 0 | 4,882 |
| 04.06.25 08:46:37 | 0 | 4,859 |
| 03.06.25 19:47:03 | 0 | 4,850 |
| 03.06.25 18:46:22 | 0 | 4,846 |
| 03.06.25 17:25:20 | 0 | 4,853 |
| 03.06.25 16:16:21 | 0 | 4,842 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:17:08 | 0 | 4,836 |
| 03.06.25 14:16:58 | 0 | 4,836 |
| 03.06.25 13:17:25 | 0 | 4,834 |
| 03.06.25 12:16:33 | 0 | 4,829 |
| 03.06.25 11:16:31 | 0 | 4,824 |
| 03.06.25 10:16:43 | 0 | 4,819 |
| 03.06.25 09:17:25 | 0 | 4,821 |
| 03.06.25 08:47:02 | 0 | 4,795 |
| 02.06.25 19:47:02 | 0 | 4,805 |
| 02.06.25 18:46:15 | 0 | 4,801 |
| 02.06.25 17:26:09 | 0 | 4,814 |
| 02.06.25 16:17:15 | 0 | 4,813 |
| 02.06.25 15:17:16 | 0 | 4,825 |
| 02.06.25 14:17:25 | 0 | 4,822 |
| 02.06.25 13:16:22 | 0 | 4,809 |