iShares MSCI EM ex-China UCITS ETF USD (Acc)
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:12 | 0 | 4,920 |
| 11:16:23 | 0 | 4,916 |
| 10:16:29 | 0 | 4,919 |
| 09:16:24 | 0 | 4,932 |
| 08:46:38 | 0 | 4,889 |
| 08:19:56 | 0 | 4,882 |
| 13.05.25 19:46:57 | 0 | 4,906 |
| 13.05.25 18:46:46 | 0 | 4,901 |
| 13.05.25 17:25:53 | 0 | 4,920 |
| 13.05.25 16:17:14 | 0 | 4,914 |
| 13.05.25 15:17:16 | 0 | 4,896 |
| 13.05.25 14:16:42 | 0 | 4,899 |
| 13.05.25 13:16:20 | 0 | 4,897 |
| 13.05.25 12:16:28 | 0 | 4,899 |
| 13.05.25 11:16:55 | 0 | 4,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:17:02 | 0 | 4,896 |
| 13.05.25 09:16:19 | 0 | 4,906 |
| 13.05.25 08:46:08 | 0 | 4,856 |
| 12.05.25 19:46:24 | 0 | 4,909 |
| 12.05.25 18:46:10 | 0 | 4,904 |
| 12.05.25 17:25:59 | 0 | 4,914 |
| 12.05.25 16:38:12 | 400 | 4,894 |
| 12.05.25 16:16:31 | 0 | 4,914 |
| 12.05.25 15:17:04 | 0 | 4,928 |
| 12.05.25 14:17:12 | 0 | 4,932 |
| 12.05.25 13:17:10 | 0 | 4,939 |
| 12.05.25 12:16:28 | 0 | 4,940 |
| 12.05.25 11:17:00 | 0 | 4,934 |
| 12.05.25 10:17:14 | 0 | 4,939 |
| 12.05.25 09:16:31 | 0 | 4,931 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:46:46 | 0 | 4,826 |
| 09.05.25 19:46:18 | 0 | 4,752 |
| 09.05.25 18:46:22 | 0 | 4,748 |
| 09.05.25 17:25:38 | 0 | 4,771 |
| 09.05.25 16:16:41 | 0 | 4,780 |
| 09.05.25 15:16:08 | 0 | 4,793 |
| 09.05.25 14:16:13 | 0 | 4,780 |
| 09.05.25 13:17:05 | 0 | 4,795 |
| 09.05.25 12:16:50 | 0 | 4,792 |
| 09.05.25 11:16:17 | 0 | 4,772 |
| 09.05.25 10:16:31 | 0 | 4,771 |
| 09.05.25 09:16:24 | 0 | 4,767 |
| 09.05.25 08:46:43 | 0 | 4,717 |
| 08.05.25 19:46:19 | 0 | 4,720 |
| 08.05.25 18:46:12 | 0 | 4,728 |