iShares MSCI EM ex-China UCITS ETF USD (Acc)
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:55:45 | 0 | 4,9010 |
| 12:59:19 | 0 | 4,8950 |
| 12:00:15 | 0 | 4,8960 |
| 11:14:27 | 0 | 4,8985 |
| 10:14:52 | 0 | 4,9125 |
| 09:45:35 | 0 | 4,9170 |
| 09:32:05 | 0 | 4,9220 |
| 16.05.25 19:27:09 | 0 | 4,9625 |
| 16.05.25 19:15:42 | 0 | 4,9585 |
| 16.05.25 18:19:52 | 0 | 4,9545 |
| 16.05.25 17:28:13 | 0 | 4,9710 |
| 16.05.25 16:40:05 | 0 | 4,9600 |
| 16.05.25 16:39:47 | 0 | 4,9600 |
| 16.05.25 15:33:54 | 0 | 4,9550 |
| 16.05.25 14:43:33 | 0 | 4,9590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 13:42:55 | 0 | 4,9655 |
| 16.05.25 12:43:37 | 0 | 4,9700 |
| 16.05.25 11:56:56 | 0 | 4,9650 |
| 16.05.25 11:11:43 | 0 | 4,9595 |
| 16.05.25 10:23:21 | 0 | 4,9590 |
| 16.05.25 09:24:35 | 0 | 4,9585 |
| 16.05.25 08:22:52 | 0 | 4,9565 |
| 15.05.25 19:28:01 | 0 | 4,9505 |
| 15.05.25 19:14:42 | 0 | 4,9490 |
| 15.05.25 18:26:21 | 0 | 4,9465 |
| 15.05.25 17:27:10 | 0 | 4,9625 |
| 15.05.25 16:35:47 | 0 | 4,9535 |
| 15.05.25 15:50:16 | 0 | 4,9485 |
| 15.05.25 15:29:06 | 0 | 4,9545 |
| 15.05.25 14:41:35 | 0 | 4,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 13:47:05 | 0 | 4,9505 |
| 15.05.25 12:54:17 | 0 | 4,9405 |
| 15.05.25 12:02:39 | 0 | 4,9330 |
| 15.05.25 11:09:15 | 0 | 4,9300 |
| 15.05.25 10:20:40 | 0 | 4,9380 |
| 15.05.25 09:23:46 | 0 | 4,9185 |
| 15.05.25 09:19:22 | 0 | 4,9160 |
| 14.05.25 19:37:53 | 0 | 4,9085 |
| 14.05.25 18:55:41 | 0 | 4,9150 |
| 14.05.25 18:04:26 | 0 | 4,9205 |
| 14.05.25 17:14:10 | 0 | 4,9320 |
| 14.05.25 17:03:38 | 0 | 4,9325 |
| 14.05.25 16:25:04 | 0 | 4,9385 |
| 14.05.25 15:31:51 | 0 | 4,9245 |
| 14.05.25 14:32:21 | 0 | 4,9360 |