iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:25:37 | 10,50 Tsd. | 4,821 |
| 15:25:37 | 1,50 Tsd. | 4,808 |
| 14:06:54 | 319 | 4,810 |
| 14:06:54 | 3,83 Tsd. | 4,810 |
| 13:22:26 | 521 | 4,805 |
| 13:12:27 | 0 | 4,805 |
| 12:46:35 | 9 | 4,805 |
| 12:31:08 | 2,74 Tsd. | 4,809 |
| 12:31:08 | 3,83 Tsd. | 4,809 |
| 12:11:23 | 1,50 Tsd. | 4,802 |
| 12:08:22 | 2,78 Tsd. | 4,803 |
| 12:03:58 | 124 | 4,810 |
| 12:01:40 | 41 | 4,803 |
| 11:12:04 | 270 | 4,805 |
| 11:11:47 | 1,50 Tsd. | 4,803 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:00 | 10 | 4,807 |
| 10:59:30 | 5 | 4,808 |
| 10:32:28 | 33 | 4,803 |
| 10:14:37 | 200 | 4,806 |
| 09:33:39 | 537 | 4,800 |
| 09:32:42 | 80 | 4,802 |
| 09:04:29 | 1,67 Tsd. | 4,803 |
| 06.06.24 17:36:17 | 2,68 Tsd. | 4,802 |
| 06.06.24 17:27:04 | 12 | 4,793 |
| 06.06.24 17:27:04 | 454 | 4,790 |
| 06.06.24 17:17:52 | 723 | 4,790 |
| 06.06.24 17:08:51 | 17,07 Tsd. | 4,784 |
| 06.06.24 16:33:42 | 15,60 Tsd. | 4,786 |
| 06.06.24 15:53:02 | 205 | 4,780 |
| 06.06.24 15:14:48 | 45 | 4,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:22:54 | 385 | 4,784 |
| 06.06.24 14:08:56 | 701 | 4,790 |
| 06.06.24 14:06:28 | 560 | 4,790 |
| 06.06.24 14:04:55 | 701 | 4,790 |
| 06.06.24 14:01:07 | 560 | 4,790 |
| 06.06.24 13:59:16 | 586 | 4,790 |
| 06.06.24 13:57:35 | 25 | 4,790 |
| 06.06.24 13:12:28 | 0 | 4,785 |
| 06.06.24 12:41:08 | 346 | 4,785 |
| 06.06.24 11:51:35 | 650 | 4,783 |
| 06.06.24 11:46:40 | 206 | 4,784 |
| 06.06.24 11:13:58 | 50 | 4,780 |
| 06.06.24 09:06:10 | 1,00 Tsd. | 4,792 |
| 06.06.24 09:04:26 | 4,00 Tsd. | 4,788 |
| 05.06.24 17:36:05 | 2,16 Tsd. | 4,771 |