iShares MSCI EM ex-China UCITS ETF USD (Acc)
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:51 | 3,45 Tsd. | 4,927 |
09:04:23 | 0 | 4,935 |
05.06.25 17:36:05 | 347 | 4,922 |
05.06.25 17:24:07 | 2 | 4,932 |
05.06.25 17:21:15 | 4 | 4,931 |
05.06.25 17:21:03 | 8,96 Tsd. | 4,930 |
05.06.25 17:19:44 | 4 | 4,927 |
05.06.25 17:17:07 | 432 | 4,922 |
05.06.25 17:05:19 | 2 | 4,935 |
05.06.25 17:00:40 | 1 | 4,930 |
05.06.25 16:21:36 | 41 | 4,909 |
05.06.25 16:21:30 | 2,00 Tsd. | 4,908 |
05.06.25 16:05:29 | 1,38 Tsd. | 4,912 |
05.06.25 16:03:09 | 2 | 4,906 |
05.06.25 15:47:17 | 20 | 4,903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:42:58 | 6 | 4,902 |
05.06.25 15:39:43 | 2,71 Tsd. | 4,909 |
05.06.25 15:39:43 | 21,77 Tsd. | 4,909 |
05.06.25 15:34:40 | 3 | 4,913 |
05.06.25 15:31:01 | 2,46 Tsd. | 4,917 |
05.06.25 15:11:14 | 39 | 4,925 |
05.06.25 14:37:48 | 2 | 4,924 |
05.06.25 14:35:42 | 2 | 4,922 |
05.06.25 13:59:01 | 2 | 4,924 |
05.06.25 13:58:20 | 3 | 4,924 |
05.06.25 13:37:00 | 1 | 4,928 |
05.06.25 13:12:06 | 2 | 4,926 |
05.06.25 13:06:23 | 500 | 4,914 |
05.06.25 11:28:28 | 27 | 4,930 |
05.06.25 11:27:44 | 1 | 4,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:11:27 | 3 | 4,930 |
05.06.25 11:03:28 | 2 | 4,928 |
05.06.25 10:48:53 | 4 | 4,929 |
05.06.25 10:03:07 | 12 | 4,928 |
05.06.25 09:31:58 | 2 | 4,927 |
05.06.25 09:25:06 | 13 | 4,927 |
05.06.25 09:25:05 | 2 | 4,927 |
05.06.25 09:25:05 | 2 | 4,927 |
05.06.25 09:12:12 | 2 | 4,926 |
05.06.25 09:08:52 | 5 | 4,929 |
05.06.25 09:04:14 | 2 | 4,931 |
05.06.25 09:04:14 | 2 | 4,931 |
05.06.25 09:04:14 | 2 | 4,931 |
05.06.25 09:04:14 | 2 | 4,931 |
05.06.25 09:04:14 | 39 | 4,931 |