iShares MSCI EM ex-China UCITS ETF USD Acc
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:30:05 | 0 | 6,533 |
| 10:15:04 | 0 | 6,543 |
| 10:00:03 | 0 | 6,556 |
| 09:45:02 | 0 | 6,564 |
| 09:30:05 | 0 | 6,572 |
| 09:15:06 | 0 | 6,581 |
| 08:45:02 | 0 | 6,526 |
| 08:30:05 | 0 | 6,512 |
| 08:15:04 | 0 | 6,498 |
| 08:00:04 | 0 | 6,496 |
| 07:45:04 | 0 | 6,487 |
| 19.03.26 21:55:25 | 0 | 6,538 |
| 19.03.26 21:45:25 | 0 | 6,540 |
| 19.03.26 21:30:33 | 0 | 6,539 |
| 19.03.26 21:15:25 | 0 | 6,539 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.03.26 21:00:47 | 0 | 6,538 |
| 19.03.26 20:45:45 | 0 | 6,534 |
| 19.03.26 20:30:37 | 0 | 6,529 |
| 19.03.26 20:15:20 | 0 | 6,547 |
| 19.03.26 20:00:49 | 0 | 6,494 |
| 19.03.26 19:45:46 | 0 | 6,487 |
| 19.03.26 19:30:41 | 0 | 6,487 |
| 19.03.26 19:15:28 | 0 | 6,500 |
| 19.03.26 19:00:44 | 0 | 6,489 |
| 19.03.26 18:45:42 | 0 | 6,487 |
| 19.03.26 18:30:39 | 0 | 6,491 |
| 19.03.26 18:15:33 | 0 | 6,487 |
| 19.03.26 18:00:47 | 0 | 6,495 |
| 19.03.26 17:45:34 | 0 | 6,502 |
| 19.03.26 17:30:40 | 0 | 6,492 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.03.26 17:15:31 | 0 | 6,521 |
| 19.03.26 17:00:54 | 0 | 6,519 |
| 19.03.26 16:45:31 | 0 | 6,501 |
| 19.03.26 16:30:40 | 0 | 6,518 |
| 19.03.26 16:15:40 | 0 | 6,542 |
| 19.03.26 16:00:58 | 0 | 6,524 |
| 19.03.26 15:45:49 | 0 | 6,519 |
| 19.03.26 15:39:23 | 107 | 6,514 |
| 19.03.26 15:38:21 | 107 | 6,519 |
| 19.03.26 15:30:49 | 0 | 6,495 |
| 19.03.26 15:19:33 | 0 | 6,503 |
| 19.03.26 14:30:49 | 0 | 6,443 |
| 19.03.26 14:15:43 | 0 | 6,442 |
| 19.03.26 14:01:52 | 0 | 6,461 |
| 19.03.26 13:45:42 | 0 | 6,479 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login