iShares MSCI EM ex-China UCITS ETF USD (Acc)
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:15 | 0 | 4,927 |
09:16:18 | 0 | 4,926 |
09:12:06 | 998 | 4,922 |
08:46:08 | 0 | 4,886 |
08:31:06 | 0 | 4,888 |
08:16:17 | 0 | 4,883 |
08:01:40 | 0 | 4,880 |
08:00:02 | 2 | 4,929 |
05.06.25 21:57:02 | 0 | 4,884 |
05.06.25 21:45:55 | 0 | 4,888 |
05.06.25 21:31:04 | 0 | 4,883 |
05.06.25 21:15:41 | 0 | 4,884 |
05.06.25 21:01:07 | 0 | 4,888 |
05.06.25 20:45:58 | 0 | 4,890 |
05.06.25 20:31:04 | 0 | 4,889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:15:40 | 0 | 4,888 |
05.06.25 20:01:04 | 0 | 4,894 |
05.06.25 19:46:05 | 0 | 4,899 |
05.06.25 19:31:00 | 0 | 4,897 |
05.06.25 19:15:33 | 0 | 4,895 |
05.06.25 19:01:01 | 0 | 4,886 |
05.06.25 18:46:07 | 0 | 4,893 |
05.06.25 18:31:04 | 0 | 4,902 |
05.06.25 18:15:51 | 0 | 4,901 |
05.06.25 18:01:14 | 0 | 4,903 |
05.06.25 17:45:58 | 0 | 4,901 |
05.06.25 17:31:08 | 0 | 4,907 |
05.06.25 17:16:00 | 0 | 4,923 |
05.06.25 17:11:16 | 1,00 Tsd. | 4,920 |
05.06.25 17:01:21 | 0 | 4,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:45:56 | 0 | 4,911 |
05.06.25 16:31:13 | 0 | 4,907 |
05.06.25 16:15:51 | 0 | 4,898 |
05.06.25 16:01:00 | 0 | 4,901 |
05.06.25 15:45:50 | 0 | 4,905 |
05.06.25 15:31:00 | 0 | 4,911 |
05.06.25 15:16:02 | 0 | 4,912 |
05.06.25 15:01:10 | 0 | 4,924 |
05.06.25 14:45:50 | 0 | 4,916 |
05.06.25 14:42:32 | 0 | 4,916 |
05.06.25 14:36:03 | 0 | 4,917 |
05.06.25 14:31:03 | 0 | 4,909 |
05.06.25 14:15:48 | 0 | 4,919 |
05.06.25 14:01:10 | 0 | 4,917 |
05.06.25 13:46:06 | 0 | 4,919 |