iShares MSCI EM ex-China UCITS ETF USD (Acc)
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:01 | 0 | 6,332 |
| 21:45:03 | 0 | 6,328 |
| 21:30:06 | 0 | 6,329 |
| 21:15:02 | 0 | 6,333 |
| 21:00:01 | 0 | 6,330 |
| 20:45:05 | 0 | 6,330 |
| 20:30:08 | 0 | 6,328 |
| 20:15:02 | 0 | 6,328 |
| 20:00:05 | 0 | 6,328 |
| 19:45:04 | 0 | 6,328 |
| 19:30:02 | 0 | 6,328 |
| 19:15:05 | 0 | 6,328 |
| 19:00:02 | 0 | 6,328 |
| 18:45:06 | 0 | 6,328 |
| 18:30:02 | 0 | 6,328 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:05 | 0 | 6,328 |
| 18:00:02 | 0 | 6,328 |
| 17:45:06 | 0 | 6,328 |
| 17:30:02 | 0 | 6,334 |
| 17:15:03 | 0 | 6,328 |
| 17:00:02 | 0 | 6,334 |
| 16:51:37 | 1,58 Tsd. | 6,328 |
| 16:45:04 | 0 | 6,324 |
| 16:30:03 | 0 | 6,327 |
| 16:15:03 | 0 | 6,331 |
| 16:00:07 | 0 | 6,329 |
| 15:51:54 | 1,58 Tsd. | 6,346 |
| 15:45:01 | 0 | 6,339 |
| 15:30:05 | 0 | 6,337 |
| 15:15:06 | 0 | 6,336 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:02 | 0 | 6,337 |
| 14:45:04 | 0 | 6,340 |
| 14:30:03 | 0 | 6,340 |
| 14:15:02 | 0 | 6,343 |
| 14:01:03 | 0 | 6,341 |
| 13:45:06 | 0 | 6,346 |
| 13:30:03 | 0 | 6,345 |
| 13:15:06 | 0 | 6,347 |
| 13:00:05 | 0 | 6,346 |
| 12:45:02 | 0 | 6,351 |
| 12:44:05 | 0 | 6,351 |
| 12:30:03 | 0 | 6,352 |
| 12:15:04 | 0 | 6,351 |
| 12:00:03 | 0 | 6,351 |
| 11:45:05 | 0 | 6,352 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login