iShares MSCI EM ex-China UCITS ETF USD (Acc)
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:56:07 | - | 5,004 |
27.06.25 22:50:31 | - | 5,003 |
27.06.25 22:04:03 | - | 5,001 |
27.06.25 22:03:02 | - | 5,003 |
27.06.25 22:02:26 | - | 5,004 |
27.06.25 22:00:40 | - | 5,003 |
27.06.25 22:00:12 | - | 5,004 |
27.06.25 21:59:31 | - | 5,019 |
27.06.25 21:59:02 | - | 5,017 |
27.06.25 21:58:20 | - | 5,016 |
27.06.25 21:53:23 | - | 5,017 |
27.06.25 21:51:03 | - | 5,016 |
27.06.25 21:50:36 | - | 5,017 |
27.06.25 21:50:22 | - | 5,018 |
27.06.25 21:49:14 | - | 5,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:47:01 | - | 5,017 |
27.06.25 21:45:30 | - | 5,015 |
27.06.25 21:43:04 | - | 5,017 |
27.06.25 21:40:01 | - | 5,015 |
27.06.25 21:24:36 | - | 5,014 |
27.06.25 21:14:20 | - | 5,012 |
27.06.25 21:13:18 | - | 5,011 |
27.06.25 21:12:38 | - | 5,010 |
27.06.25 21:11:30 | - | 5,011 |
27.06.25 21:10:59 | - | 5,010 |
27.06.25 21:09:40 | - | 5,008 |
27.06.25 21:06:33 | - | 5,010 |
27.06.25 21:04:23 | - | 5,008 |
27.06.25 21:01:23 | - | 5,007 |
27.06.25 21:01:03 | - | 5,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:00:17 | - | 5,007 |
27.06.25 21:00:00 | - | 5,005 |
27.06.25 20:58:43 | - | 5,007 |
27.06.25 20:53:36 | - | 5,006 |
27.06.25 20:52:41 | - | 5,004 |
27.06.25 20:50:06 | - | 5,005 |
27.06.25 20:45:42 | - | 5,007 |
27.06.25 20:45:25 | - | 5,005 |
27.06.25 20:44:13 | - | 5,004 |
27.06.25 20:41:02 | - | 5,002 |
27.06.25 20:39:37 | - | 5,004 |
27.06.25 20:36:59 | - | 5,005 |
27.06.25 20:35:18 | - | 5,007 |
27.06.25 20:34:28 | - | 5,008 |
27.06.25 20:30:07 | - | 5,007 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login