iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 20:17:26 | 0 | 4,7560 |
| 06.06.24 20:01:02 | 123 | 4,7560 |
| 06.06.24 19:57:50 | 207 | 4,8275 |
| 06.06.24 19:47:00 | 0 | 4,8210 |
| 06.06.24 19:17:05 | 0 | 4,8210 |
| 06.06.24 19:12:03 | 1 | 4,8210 |
| 06.06.24 19:06:23 | 3 | 4,8210 |
| 06.06.24 18:47:06 | 0 | 4,8195 |
| 06.06.24 18:17:06 | 0 | 4,8235 |
| 06.06.24 17:47:13 | 0 | 4,8260 |
| 06.06.24 17:39:41 | 9 | 4,8275 |
| 06.06.24 17:17:22 | 0 | 4,7860 |
| 06.06.24 17:17:02 | 500 | 4,7860 |
| 06.06.24 16:47:15 | 0 | 4,7815 |
| 06.06.24 16:17:16 | 0 | 4,7815 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 16:13:05 | 445 | 4,7860 |
| 06.06.24 15:56:38 | 209 | 4,7825 |
| 06.06.24 15:45:17 | 0 | 4,7875 |
| 06.06.24 15:28:06 | 2 | 4,7905 |
| 06.06.24 15:17:08 | 0 | 4,7850 |
| 06.06.24 15:11:45 | 626 | 4,7855 |
| 06.06.24 14:56:52 | 150 | 4,7785 |
| 06.06.24 14:47:16 | 0 | 4,7845 |
| 06.06.24 14:17:13 | 0 | 4,7870 |
| 06.06.24 14:04:59 | 1,04 Tsd. | 4,7870 |
| 06.06.24 13:51:56 | 10 | 4,7900 |
| 06.06.24 13:48:08 | 156 | 4,7900 |
| 06.06.24 13:47:07 | 0 | 4,7850 |
| 06.06.24 13:26:48 | 69 | 4,7850 |
| 06.06.24 13:17:10 | 0 | 4,7850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:01:20 | 2 | 4,7860 |
| 06.06.24 12:47:05 | 0 | 4,7845 |
| 06.06.24 12:17:17 | 0 | 4,7845 |
| 06.06.24 11:47:01 | 0 | 4,7845 |
| 06.06.24 11:17:01 | 0 | 4,7845 |
| 06.06.24 11:15:56 | 313 | 4,7845 |
| 06.06.24 10:59:48 | 160 | 4,7755 |
| 06.06.24 10:47:05 | 0 | 4,7870 |
| 06.06.24 10:31:43 | 1 | 4,7880 |
| 06.06.24 10:17:23 | 0 | 4,7890 |
| 06.06.24 10:10:12 | 521 | 4,7910 |
| 06.06.24 09:59:58 | 480 | 4,7880 |
| 06.06.24 09:47:19 | 0 | 4,7790 |
| 06.06.24 09:32:48 | 166 | 4,7790 |
| 06.06.24 09:17:10 | 0 | 4,7800 |