iShares MSCI EM ex-China UCITS ETF USD (Acc)
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:17:17 | 0 | 4,7555 |
| 08.05.25 09:16:43 | 70 | 4,7555 |
| 08.05.25 08:26:51 | 150 | 4,7630 |
| 08.05.25 07:35:24 | 0 | 4,7185 |
| 07.05.25 22:47:01 | 0 | 4,7035 |
| 07.05.25 22:17:08 | 0 | 4,7035 |
| 07.05.25 21:47:14 | 0 | 4,7035 |
| 07.05.25 21:17:05 | 0 | 4,7020 |
| 07.05.25 20:57:45 | 150 | 4,7020 |
| 07.05.25 20:57:01 | 184 | 4,7000 |
| 07.05.25 20:47:02 | 0 | 4,7000 |
| 07.05.25 20:17:09 | 0 | 4,7080 |
| 07.05.25 19:59:46 | 1,00 Tsd. | 4,7370 |
| 07.05.25 19:47:15 | 0 | 4,7080 |
| 07.05.25 19:24:55 | 993 | 4,7080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:17:11 | 0 | 4,7095 |
| 07.05.25 18:54:42 | 3 | 4,7070 |
| 07.05.25 18:47:06 | 0 | 4,7300 |
| 07.05.25 18:17:17 | 0 | 4,7300 |
| 07.05.25 17:47:14 | 0 | 4,7300 |
| 07.05.25 17:21:36 | 3 | 4,7300 |
| 07.05.25 17:17:07 | 0 | 4,7260 |
| 07.05.25 16:47:13 | 0 | 4,7335 |
| 07.05.25 16:45:15 | 53 | 4,7335 |
| 07.05.25 16:17:15 | 0 | 4,7305 |
| 07.05.25 15:45:14 | 0 | 4,7300 |
| 07.05.25 15:39:50 | 500 | 4,7300 |
| 07.05.25 15:17:01 | 0 | 4,7325 |
| 07.05.25 14:47:00 | 0 | 4,7400 |
| 07.05.25 14:17:13 | 0 | 4,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:47:07 | 0 | 4,7375 |
| 07.05.25 13:17:05 | 0 | 4,7355 |
| 07.05.25 12:47:02 | 0 | 4,7355 |
| 07.05.25 12:17:11 | 0 | 4,7355 |
| 07.05.25 11:48:01 | 2,19 Tsd. | 4,7375 |
| 07.05.25 11:47:08 | 0 | 4,7320 |
| 07.05.25 11:17:04 | 0 | 4,7320 |
| 07.05.25 10:47:05 | 0 | 4,7310 |
| 07.05.25 10:17:18 | 0 | 4,7310 |
| 07.05.25 10:01:51 | 2,26 Tsd. | 4,7330 |
| 07.05.25 09:47:55 | 100 | 4,7300 |
| 07.05.25 09:47:17 | 0 | 4,7310 |
| 07.05.25 09:18:41 | 18 | 4,7225 |
| 07.05.25 09:17:09 | 0 | 4,7390 |
| 07.05.25 07:50:38 | 10 | 4,7530 |