iShares MSCI EM ex-China UCITS ETF USD (Acc)
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:01:17 | 4,48 Tsd. | 4,932 |
05.06.25 17:01:17 | 100 | 4,932 |
05.06.25 16:48:28 | 714 | 4,931 |
05.06.25 15:53:28 | 736 | 4,912 |
05.06.25 15:53:28 | 100 | 4,912 |
05.06.25 14:44:33 | 100 | 4,925 |
05.06.25 13:40:45 | 256 | 4,927 |
05.06.25 13:16:17 | 333 | 4,925 |
05.06.25 13:16:17 | 144 | 4,920 |
05.06.25 13:12:06 | 2 | 4,920 |
05.06.25 12:37:31 | 448 | 4,920 |
05.06.25 10:30:06 | 542 | 4,932 |
05.06.25 09:04:17 | 103 | 4,932 |
04.06.25 17:35:15 | 916 | 4,892 |
04.06.25 17:35:15 | 515 | 4,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:40:01 | 40 | 4,899 |
04.06.25 16:40:01 | 100 | 4,899 |
04.06.25 16:33:23 | 1,96 Tsd. | 4,901 |
04.06.25 16:33:23 | 136 | 4,895 |
04.06.25 16:11:42 | 210 | 4,880 |
04.06.25 15:59:30 | 673 | 4,904 |
04.06.25 14:55:03 | 391 | 4,891 |
04.06.25 14:42:13 | 230 | 4,895 |
04.06.25 14:38:22 | 515 | 4,893 |
04.06.25 14:34:01 | 69 | 4,893 |
04.06.25 14:13:27 | 363 | 4,903 |
04.06.25 11:07:06 | 515 | 4,890 |
04.06.25 11:02:41 | 265 | 4,890 |
04.06.25 09:56:08 | 5,00 Tsd. | 4,880 |
04.06.25 09:04:08 | 35 | 4,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:40:26 | 250 | 4,843 |
03.06.25 13:30:09 | 725 | 4,830 |
03.06.25 13:30:09 | 1,83 Tsd. | 4,830 |
03.06.25 11:10:52 | 224 | 4,831 |
03.06.25 10:50:16 | 364 | 4,828 |
03.06.25 10:36:14 | 752 | 4,827 |
03.06.25 09:41:38 | 338 | 4,827 |
03.06.25 09:39:36 | 174 | 4,826 |
03.06.25 09:13:11 | 104 | 4,833 |
03.06.25 09:04:11 | - | 4,824 |
02.06.25 16:22:21 | 3,64 Tsd. | 4,819 |
02.06.25 16:09:08 | 270 | 4,818 |
02.06.25 14:37:11 | 1,38 Tsd. | 4,822 |
02.06.25 14:25:11 | 31 | 4,820 |
02.06.25 11:49:46 | 614 | 4,809 |