iShares MSCI EM ex-China UCITS ETF USD (Acc)
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:35:09 | 4,12 Tsd. | 5,636 |
05.06.25 17:35:09 | 2,65 Tsd. | 5,636 |
05.06.25 17:35:09 | 522 | 5,636 |
05.06.25 17:35:09 | 565 | 5,636 |
05.06.25 17:35:09 | 594 | 5,636 |
05.06.25 17:27:56 | 94 | 5,645 |
05.06.25 16:51:19 | 9,70 Tsd. | 5,645 |
05.06.25 16:51:19 | 100 | 5,645 |
05.06.25 16:42:12 | 896 | 5,638 |
05.06.25 16:16:36 | 1,52 Tsd. | 5,633 |
05.06.25 16:16:36 | 100 | 5,633 |
05.06.25 16:16:36 | 210 | 5,622 |
05.06.25 16:09:23 | 799 | 5,629 |
05.06.25 16:09:23 | 100 | 5,629 |
05.06.25 15:59:27 | 600 | 5,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:53:19 | 215 | 5,624 |
05.06.25 15:53:19 | 100 | 5,624 |
05.06.25 15:47:16 | 1,13 Tsd. | 5,624 |
05.06.25 15:47:14 | 970 | 5,624 |
05.06.25 15:47:13 | 758 | 5,624 |
05.06.25 15:46:53 | 3 | 5,631 |
05.06.25 15:46:25 | 355 | 5,631 |
05.06.25 15:44:38 | 811 | 5,634 |
05.06.25 15:44:38 | 100 | 5,634 |
05.06.25 15:42:43 | 987 | 5,635 |
05.06.25 15:38:15 | 1,40 Tsd. | 5,635 |
05.06.25 15:01:33 | 80 | 5,628 |
05.06.25 14:33:43 | 475 | 5,631 |
05.06.25 14:33:43 | 100 | 5,631 |
05.06.25 14:33:03 | 64 | 5,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:33:01 | 861 | 5,623 |
05.06.25 14:32:54 | 375 | 5,624 |
05.06.25 14:29:56 | 1,46 Tsd. | 5,625 |
05.06.25 14:29:15 | 1,35 Tsd. | 5,630 |
05.06.25 14:27:43 | 974 | 5,629 |
05.06.25 14:25:41 | 1,09 Tsd. | 5,628 |
05.06.25 14:02:18 | 614 | 5,627 |
05.06.25 14:02:18 | 100 | 5,627 |
05.06.25 14:02:18 | 339 | 5,618 |
05.06.25 13:06:23 | 500 | 5,618 |
05.06.25 12:55:05 | 2,01 Tsd. | 5,629 |
05.06.25 12:55:05 | 100 | 5,629 |
05.06.25 12:48:01 | 1,28 Tsd. | 5,617 |
05.06.25 12:31:08 | 20 | 5,633 |
05.06.25 12:21:03 | 1,70 Tsd. | 5,621 |