iShares MSCI EM ex-China UCITS ETF USD (Acc)
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:08 | 0 | 4,931 |
| 08:16:21 | 0 | 4,916 |
| 05.06.25 21:53:24 | 0 | 4,916 |
| 05.06.25 20:58:06 | 0 | 4,917 |
| 05.06.25 19:30:15 | 0 | 4,929 |
| 05.06.25 18:25:15 | 0 | 4,925 |
| 05.06.25 17:10:18 | 0 | 4,926 |
| 05.06.25 15:40:15 | 0 | 4,903 |
| 05.06.25 14:40:15 | 0 | 4,916 |
| 05.06.25 13:10:38 | 0 | 4,920 |
| 05.06.25 11:40:05 | 0 | 4,922 |
| 05.06.25 10:30:15 | 0 | 4,924 |
| 05.06.25 09:15:15 | 0 | 4,923 |
| 05.06.25 08:17:35 | 0 | 4,903 |
| 04.06.25 21:53:19 | 0 | 4,896 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:58:14 | 0 | 4,893 |
| 04.06.25 19:30:15 | 0 | 4,886 |
| 04.06.25 18:25:15 | 0 | 4,885 |
| 04.06.25 17:10:18 | 0 | 4,895 |
| 04.06.25 15:40:09 | 0 | 4,897 |
| 04.06.25 14:40:13 | 0 | 4,895 |
| 04.06.25 13:10:30 | 0 | 4,898 |
| 04.06.25 11:40:06 | 0 | 4,894 |
| 04.06.25 10:30:15 | 0 | 4,883 |
| 04.06.25 09:15:15 | 0 | 4,884 |
| 04.06.25 08:12:48 | 0 | 4,905 |
| 03.06.25 21:53:12 | 0 | 4,868 |
| 03.06.25 20:58:15 | 0 | 4,866 |
| 03.06.25 19:30:15 | 0 | 4,863 |
| 03.06.25 18:25:15 | 0 | 4,861 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 17:10:16 | 0 | 4,849 |
| 03.06.25 15:40:14 | 0 | 4,839 |
| 03.06.25 14:40:15 | 0 | 4,843 |
| 03.06.25 13:10:28 | 0 | 4,839 |
| 03.06.25 11:40:13 | 0 | 4,821 |
| 03.06.25 10:30:08 | 0 | 4,820 |
| 03.06.25 09:15:15 | 0 | 4,830 |
| 03.06.25 08:25:59 | 0 | 4,836 |
| 02.06.25 21:53:19 | 0 | 4,831 |
| 02.06.25 20:58:15 | 0 | 4,834 |
| 02.06.25 19:30:15 | 0 | 4,829 |
| 02.06.25 18:25:15 | 0 | 4,825 |
| 02.06.25 17:10:17 | 0 | 4,819 |
| 02.06.25 15:40:15 | 0 | 4,836 |
| 02.06.25 14:40:15 | 0 | 4,823 |