iShares MSCI EM ex-China UCITS ETF USD (Acc)
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:40:15 | 0 | 4,923 |
| 10:30:04 | 0 | 4,925 |
| 09:15:15 | 0 | 4,938 |
| 08:18:14 | 0 | 4,940 |
| 13.05.25 21:53:17 | 0 | 4,913 |
| 13.05.25 20:58:14 | 0 | 4,936 |
| 13.05.25 19:30:15 | 0 | 4,929 |
| 13.05.25 18:25:09 | 0 | 4,929 |
| 13.05.25 17:10:17 | 0 | 4,916 |
| 13.05.25 15:40:16 | 0 | 4,906 |
| 13.05.25 14:40:14 | 0 | 4,909 |
| 13.05.25 13:10:38 | 0 | 4,900 |
| 13.05.25 11:40:04 | 0 | 4,894 |
| 13.05.25 10:30:05 | 0 | 4,897 |
| 13.05.25 09:15:15 | 0 | 4,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 08:08:27 | 0 | 4,905 |
| 12.05.25 21:53:20 | 0 | 4,941 |
| 12.05.25 20:58:15 | 0 | 4,942 |
| 12.05.25 19:30:15 | 0 | 4,930 |
| 12.05.25 18:25:15 | 0 | 4,924 |
| 12.05.25 17:10:18 | 0 | 4,918 |
| 12.05.25 15:40:08 | 0 | 4,919 |
| 12.05.25 14:40:16 | 0 | 4,934 |
| 12.05.25 13:10:38 | 0 | 4,954 |
| 12.05.25 11:40:14 | 0 | 4,938 |
| 12.05.25 10:30:07 | 0 | 4,928 |
| 12.05.25 09:15:07 | 0 | 4,942 |
| 12.05.25 08:34:26 | 0 | 4,875 |
| 09.05.25 21:53:24 | 0 | 4,778 |
| 09.05.25 20:58:12 | 0 | 4,778 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:30:15 | 0 | 4,776 |
| 09.05.25 18:25:10 | 0 | 4,782 |
| 09.05.25 17:10:18 | 0 | 4,777 |
| 09.05.25 15:40:15 | 0 | 4,795 |
| 09.05.25 14:40:15 | 0 | 4,790 |
| 09.05.25 13:10:34 | 0 | 4,792 |
| 09.05.25 11:40:10 | 0 | 4,783 |
| 09.05.25 10:30:09 | 0 | 4,772 |
| 09.05.25 09:15:15 | 0 | 4,774 |
| 09.05.25 08:10:12 | 0 | 4,785 |
| 08.05.25 21:53:24 | 0 | 4,750 |
| 08.05.25 20:58:07 | 0 | 4,744 |
| 08.05.25 19:30:14 | 0 | 4,756 |
| 08.05.25 18:25:15 | 0 | 4,741 |
| 08.05.25 17:10:17 | 0 | 4,731 |