iShares MSCI EM ex-China UCITS ETF USD (Acc)
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:43:48 | 2 | 4,7475 |
| 02.05.25 16:43:27 | 1,70 Tsd. | 4,7420 |
| 02.05.25 16:30:55 | 1 | 4,7445 |
| 02.05.25 16:17:05 | 0 | 4,7465 |
| 02.05.25 16:01:42 | 12 | 4,7465 |
| 02.05.25 15:45:11 | 0 | 4,7580 |
| 02.05.25 15:30:58 | 53 | 4,7590 |
| 02.05.25 15:17:06 | 0 | 4,7690 |
| 02.05.25 14:53:08 | 383 | 4,7620 |
| 02.05.25 14:47:00 | 0 | 4,7620 |
| 02.05.25 14:17:11 | 0 | 4,7370 |
| 02.05.25 13:47:07 | 0 | 4,7370 |
| 02.05.25 13:38:20 | 139 | 4,7370 |
| 02.05.25 13:17:48 | 6,55 Tsd. | 4,7495 |
| 02.05.25 13:17:12 | 0 | 4,7410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 13:16:42 | 669 | 4,7410 |
| 02.05.25 12:47:15 | 0 | 4,7415 |
| 02.05.25 12:39:39 | 1 | 4,7480 |
| 02.05.25 12:37:17 | 21 | 4,7495 |
| 02.05.25 12:17:13 | 4 | 4,7490 |
| 02.05.25 12:17:09 | 0 | 4,7480 |
| 02.05.25 12:07:50 | 6 | 4,7480 |
| 02.05.25 11:47:04 | 0 | 4,7505 |
| 02.05.25 11:44:18 | 53 | 4,7505 |
| 02.05.25 11:17:07 | 0 | 4,7465 |
| 02.05.25 11:12:08 | 53 | 4,7465 |
| 02.05.25 11:08:49 | 253 | 4,7410 |
| 02.05.25 10:52:37 | 607 | 4,7350 |
| 02.05.25 10:47:02 | 0 | 4,7425 |
| 02.05.25 10:17:09 | 0 | 4,7425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 10:04:45 | 193 | 4,7425 |
| 02.05.25 09:47:09 | 0 | 4,7435 |
| 02.05.25 09:46:55 | 88 | 4,7435 |
| 02.05.25 09:25:29 | 635 | 4,7300 |
| 02.05.25 09:17:11 | 0 | 4,7260 |
| 02.05.25 09:12:06 | 5 | 4,7260 |
| 02.05.25 09:09:35 | 231 | 4,7235 |
| 02.05.25 08:56:06 | 110 | 4,7595 |
| 02.05.25 08:51:02 | 55 | 4,7610 |
| 02.05.25 08:37:20 | 175 | 4,7175 |
| 02.05.25 08:29:04 | 110 | 4,7205 |
| 02.05.25 08:08:59 | 58 | 4,7555 |
| 02.05.25 07:53:41 | 1 | 4,6945 |
| 02.05.25 07:51:46 | 1,38 Tsd. | 4,6945 |
| 30.04.25 22:47:08 | 0 | 4,6335 |